UBER - Uber Technologies, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230609C00020000 | 2023-05-31 10:18AM EDT | 20.00 | 17.70 | 18.85 | 19.15 | 0.00 | - | 1 | 3 | 343.75% |
| UBER230609C00021000 | 2023-05-31 10:18AM EDT | 21.00 | 16.70 | 17.90 | 18.10 | 0.00 | - | 1 | 2 | 325.00% |
| UBER230609C00022000 | 2023-05-22 10:54AM EDT | 22.00 | 18.15 | 16.85 | 17.20 | 0.00 | - | 1 | 22 | 350.00% |
| UBER230609C00024000 | 2023-05-24 11:28AM EDT | 24.00 | 14.05 | 14.90 | 15.10 | 0.00 | - | 1 | 1 | 256.25% |
| UBER230609C00025000 | 2023-06-06 3:53PM EDT | 25.00 | 15.20 | 13.90 | 14.10 | 0.00 | - | 2 | 0 | 237.50% |
| UBER230609C00028000 | 2023-06-05 11:23AM EDT | 28.00 | 12.45 | 10.90 | 11.15 | 0.00 | - | 2 | 33 | 214.06% |
| UBER230609C00029000 | 2023-06-01 10:21AM EDT | 29.00 | 8.50 | 9.90 | 10.15 | 0.00 | - | 1 | 61 | 193.75% |
| UBER230609C00030000 | 2023-06-07 2:37PM EDT | 30.00 | 8.80 | 8.90 | 9.10 | -1.96 | -18.22% | 2 | 33 | 146.88% |
| UBER230609C00031000 | 2023-06-07 12:52PM EDT | 31.00 | 7.90 | 7.90 | 8.15 | -1.50 | -15.96% | 8 | 161 | 156.25% |
| UBER230609C00031500 | 2023-06-07 10:33AM EDT | 31.50 | 7.40 | 7.40 | 7.65 | +0.95 | +14.73% | 2 | 1 | 146.88% |
| UBER230609C00032000 | 2023-06-07 2:35PM EDT | 32.00 | 6.81 | 6.90 | 7.15 | -1.96 | -22.35% | 23 | 33 | 137.50% |
| UBER230609C00032500 | 2023-06-07 10:48AM EDT | 32.50 | 6.40 | 6.40 | 6.60 | +0.95 | +17.43% | 5 | 9 | 106.25% |
| UBER230609C00033000 | 2023-06-07 3:10PM EDT | 33.00 | 5.96 | 5.90 | 6.10 | -1.59 | -21.06% | 8 | 105 | 98.44% |
| UBER230609C00033500 | 2023-06-07 10:49AM EDT | 33.50 | 5.45 | 5.40 | 5.65 | -1.50 | -21.58% | 2 | 52 | 109.38% |
| UBER230609C00034000 | 2023-06-07 3:08PM EDT | 34.00 | 5.05 | 4.90 | 5.20 | -1.34 | -20.97% | 47 | 245 | 110.94% |
| UBER230609C00034500 | 2023-06-06 3:55PM EDT | 34.50 | 5.75 | 4.35 | 4.65 | 0.00 | - | 1 | 118 | 75.00% |
| UBER230609C00035000 | 2023-06-07 3:52PM EDT | 35.00 | 4.08 | 3.90 | 4.15 | -1.18 | -22.43% | 189 | 411 | 82.81% |
| UBER230609C00035500 | 2023-06-07 3:00PM EDT | 35.50 | 3.40 | 3.40 | 3.60 | -0.75 | -18.07% | 88 | 40 | 59.38% |
| UBER230609C00036000 | 2023-06-07 1:47PM EDT | 36.00 | 2.79 | 2.92 | 3.15 | -1.81 | -39.35% | 72 | 1,071 | 67.97% |
| UBER230609C00036500 | 2023-06-07 12:10PM EDT | 36.50 | 2.53 | 2.45 | 2.61 | -1.25 | -33.07% | 22 | 41 | 57.03% |
| UBER230609C00037000 | 2023-06-07 3:50PM EDT | 37.00 | 2.05 | 1.98 | 2.10 | -1.50 | -42.25% | 111 | 334 | 50.00% |
| UBER230609C00037500 | 2023-06-07 3:58PM EDT | 37.50 | 1.58 | 1.50 | 1.59 | -1.20 | -43.17% | 384 | 144 | 48.83% |
| UBER230609C00038000 | 2023-06-07 3:54PM EDT | 38.00 | 1.15 | 1.06 | 1.15 | -1.17 | -50.43% | 430 | 1,653 | 44.73% |
| UBER230609C00038500 | 2023-06-07 3:59PM EDT | 38.50 | 0.76 | 0.71 | 0.75 | -1.09 | -58.92% | 660 | 918 | 40.63% |
| UBER230609C00039000 | 2023-06-07 3:56PM EDT | 39.00 | 0.43 | 0.41 | 0.45 | -0.95 | -68.84% | 2,021 | 3,883 | 39.45% |
| UBER230609C00039500 | 2023-06-07 3:59PM EDT | 39.50 | 0.24 | 0.22 | 0.24 | -0.94 | -79.66% | 3,659 | 2,479 | 38.87% |
| UBER230609C00040000 | 2023-06-07 3:58PM EDT | 40.00 | 0.12 | 0.11 | 0.13 | -0.52 | -81.25% | 3,832 | 2,336 | 40.63% |
| UBER230609C00040500 | 2023-06-07 3:59PM EDT | 40.50 | 0.07 | 0.05 | 0.07 | -0.32 | -82.05% | 973 | 3,421 | 42.58% |
| UBER230609C00041000 | 2023-06-07 3:57PM EDT | 41.00 | 0.03 | 0.03 | 0.04 | -0.20 | -86.96% | 2,221 | 4,869 | 45.31% |
| UBER230609C00041500 | 2023-06-07 3:53PM EDT | 41.50 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 707 | 1,687 | 50.78% |
| UBER230609C00042000 | 2023-06-07 3:37PM EDT | 42.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 277 | 2,192 | 51.56% |
| UBER230609C00042500 | 2023-06-07 3:09PM EDT | 42.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 133 | 561 | 54.69% |
| UBER230609C00043000 | 2023-06-07 12:27PM EDT | 43.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 36 | 1,003 | 64.84% |
| UBER230609C00043500 | 2023-06-07 11:12AM EDT | 43.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 4 | 136 | 67.19% |
| UBER230609C00044000 | 2023-06-06 3:36PM EDT | 44.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 610 | 73.44% |
| UBER230609C00044500 | 2023-06-06 3:32PM EDT | 44.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 14 | 99 | 78.13% |
| UBER230609C00045000 | 2023-06-06 3:54PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 442 | 84.38% |
| UBER230609C00046000 | 2023-06-05 1:28PM EDT | 46.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 36 | 96.88% |
| UBER230609C00047000 | 2023-06-07 3:22PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 271 | 96.88% |
| UBER230609C00048000 | 2023-05-09 9:44AM EDT | 48.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 4 | 115.63% |
| UBER230609C00049000 | 2023-05-23 12:13PM EDT | 49.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 128.13% |
| UBER230609C00050000 | 2023-06-06 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 125.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230609P00020000 | 2023-05-01 10:32AM EDT | 20.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 325.00% |
| UBER230609P00021000 | 2023-04-28 3:52PM EDT | 21.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 200 | 0 | 337.50% |
| UBER230609P00022000 | 2023-05-02 11:35AM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 300.00% |
| UBER230609P00023000 | 2023-05-17 12:40PM EDT | 23.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 367.19% |
| UBER230609P00024000 | 2023-05-05 11:45AM EDT | 24.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 278.13% |
| UBER230609P00025000 | 2023-06-01 3:50PM EDT | 25.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 20 | 315.63% |
| UBER230609P00026000 | 2023-05-26 11:09AM EDT | 26.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 202 | 291.41% |
| UBER230609P00027000 | 2023-05-05 10:35AM EDT | 27.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 62 | 198.44% |
| UBER230609P00028000 | 2023-06-01 3:53PM EDT | 28.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 205 | 181.25% |
| UBER230609P00029000 | 2023-05-26 11:03AM EDT | 29.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 167 | 162.50% |
| UBER230609P00030000 | 2023-06-07 10:48AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 328 | 137.50% |
| UBER230609P00031000 | 2023-06-01 2:50PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 123 | 131.25% |
| UBER230609P00031500 | 2023-05-31 11:17AM EDT | 31.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 5 | 134.38% |
| UBER230609P00032000 | 2023-05-31 10:01AM EDT | 32.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 249 | 115.63% |
| UBER230609P00033000 | 2023-06-02 1:35PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 703 | 98.44% |
| UBER230609P00033500 | 2023-06-02 2:20PM EDT | 33.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 70 | 146 | 90.63% |
| UBER230609P00034000 | 2023-06-07 12:13PM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 626 | 82.81% |
| UBER230609P00034500 | 2023-06-07 10:45AM EDT | 34.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 347 | 75.00% |
| UBER230609P00035000 | 2023-06-07 3:20PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 1,052 | 71.88% |
| UBER230609P00035500 | 2023-06-06 3:00PM EDT | 35.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 296 | 59.38% |
| UBER230609P00036000 | 2023-06-07 2:22PM EDT | 36.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 124 | 1,116 | 57.81% |
| UBER230609P00036500 | 2023-06-07 2:49PM EDT | 36.50 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 10 | 406 | 53.91% |
| UBER230609P00037000 | 2023-06-07 3:57PM EDT | 37.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 172 | 2,400 | 47.66% |
| UBER230609P00037500 | 2023-06-07 3:41PM EDT | 37.50 | 0.07 | 0.05 | 0.06 | +0.05 | +250.00% | 1,141 | 1,048 | 42.19% |
| UBER230609P00038000 | 2023-06-07 3:56PM EDT | 38.00 | 0.11 | 0.10 | 0.12 | +0.07 | +175.00% | 336 | 2,043 | 39.84% |
| UBER230609P00038500 | 2023-06-07 3:59PM EDT | 38.50 | 0.21 | 0.21 | 0.23 | +0.14 | +200.00% | 886 | 793 | 37.70% |
| UBER230609P00039000 | 2023-06-07 3:59PM EDT | 39.00 | 0.41 | 0.41 | 0.45 | +0.29 | +241.67% | 1,050 | 893 | 38.67% |
| UBER230609P00039500 | 2023-06-07 3:59PM EDT | 39.50 | 0.71 | 0.70 | 0.76 | +0.51 | +255.00% | 1,268 | 636 | 39.84% |
| UBER230609P00040000 | 2023-06-07 3:50PM EDT | 40.00 | 1.07 | 1.07 | 1.17 | +0.70 | +189.19% | 1,607 | 1,691 | 44.14% |
| UBER230609P00040500 | 2023-06-07 3:28PM EDT | 40.50 | 1.72 | 1.49 | 1.63 | +1.09 | +173.02% | 526 | 334 | 50.39% |
| UBER230609P00041000 | 2023-06-07 3:31PM EDT | 41.00 | 2.11 | 1.96 | 2.12 | +1.13 | +115.31% | 79 | 231 | 59.38% |
| UBER230609P00041500 | 2023-06-07 1:37PM EDT | 41.50 | 2.74 | 2.41 | 2.62 | +1.62 | +144.64% | 157 | 174 | 68.95% |
| UBER230609P00042000 | 2023-06-07 1:42PM EDT | 42.00 | 3.30 | 2.92 | 3.10 | +1.45 | +78.38% | 20 | 106 | 74.22% |
| UBER230609P00042500 | 2023-06-06 3:36PM EDT | 42.50 | 2.20 | 3.45 | 3.60 | 0.00 | - | 40 | 123 | 57.81% |
| UBER230609P00043000 | 2023-06-07 12:55PM EDT | 43.00 | 4.13 | 3.95 | 4.15 | +1.77 | +75.00% | 1 | 6 | 76.56% |
| UBER230609P00043500 | 2023-06-05 3:27PM EDT | 43.50 | 3.10 | 4.35 | 4.65 | 0.00 | - | 7 | 10 | 110.16% |
| UBER230609P00044000 | 2023-06-07 11:17AM EDT | 44.00 | 4.94 | 4.90 | 5.10 | +1.53 | +44.87% | 1 | 10 | 107.03% |
| UBER230609P00044500 | 2023-06-06 12:01PM EDT | 44.50 | 4.05 | 5.35 | 5.65 | 0.00 | - | 1 | 9 | 126.56% |
| UBER230609P00045000 | 2023-06-02 1:36PM EDT | 45.00 | 5.30 | 5.90 | 6.10 | 0.00 | - | 1 | 7 | 121.88% |
| UBER230609P00046000 | 2023-06-05 10:18AM EDT | 46.00 | 5.70 | 6.85 | 7.15 | 0.00 | - | 17 | 17 | 149.61% |
| UBER230609P00047000 | 2023-06-06 3:39PM EDT | 47.00 | 6.75 | 7.85 | 8.15 | 0.00 | - | 1 | 5 | 164.06% |
| UBER230609P00048000 | 2023-06-02 9:55AM EDT | 48.00 | 8.80 | 8.90 | 9.15 | 0.00 | - | 1 | 1 | 121.88% |
| UBER230609P00049000 | 2023-06-06 3:39PM EDT | 49.00 | 8.75 | 9.90 | 10.10 | 0.00 | - | 59 | 31 | 175.78% |
| UBER230609P00050000 | 2023-06-06 3:39PM EDT | 50.00 | 9.75 | 10.80 | 11.15 | 0.00 | - | 1 | 1 | 204.69% |
© 2023 Yahoo. Todos los derechos reservados.