Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EST. Mercado abierto.
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201C00025000 | 2023-11-17 9:38AM EST | 25.00 | 29.39 | 30.60 | 30.90 | 0.00 | - | 5 | 6 | 0.00% |
| UBER231201C00030000 | 2023-11-29 3:46PM EST | 30.00 | 26.53 | 25.75 | 25.90 | 0.00 | - | 9 | 114 | 0.00% |
| UBER231201C00032000 | 2023-11-21 12:33PM EST | 32.00 | 23.05 | 23.50 | 23.85 | 0.00 | - | 6 | 27 | 0.00% |
| UBER231201C00033000 | 2023-11-30 11:20AM EST | 33.00 | 22.95 | 22.70 | 22.85 | +0.50 | +2.23% | 2 | 1 | 0.00% |
| UBER231201C00034000 | 2023-11-30 11:20AM EST | 34.00 | 21.95 | 21.70 | 21.80 | -0.15 | -0.68% | 5 | 167 | 0.00% |
| UBER231201C00035000 | 2023-11-29 12:55PM EST | 35.00 | 21.75 | 20.70 | 20.80 | 0.00 | - | 3 | 9 | 0.00% |
| UBER231201C00036000 | 2023-11-28 2:10PM EST | 36.00 | 20.35 | 19.75 | 20.00 | 0.00 | - | 1 | 27 | 0.00% |
| UBER231201C00037000 | 2023-11-30 10:57AM EST | 37.00 | 18.80 | 18.75 | 18.90 | -1.00 | -5.05% | 2 | 42 | 0.00% |
| UBER231201C00038000 | 2023-11-29 9:45AM EST | 38.00 | 18.30 | 17.70 | 17.85 | 0.00 | - | 3 | 18 | 0.00% |
| UBER231201C00039000 | 2023-11-15 2:50PM EST | 39.00 | 14.90 | 16.70 | 16.80 | 0.00 | - | 1 | 28 | 0.00% |
| UBER231201C00040000 | 2023-11-27 9:38AM EST | 40.00 | 16.35 | 15.75 | 16.00 | 0.00 | - | 13 | 148 | 0.00% |
| UBER231201C00041000 | 2023-11-27 9:38AM EST | 41.00 | 15.35 | 14.75 | 15.15 | 0.00 | - | 7 | 118 | 50.00% |
| UBER231201C00042000 | 2023-11-29 3:53PM EST | 42.00 | 14.62 | 13.65 | 13.85 | 0.00 | - | 65 | 68 | 0.00% |
| UBER231201C00043000 | 2023-11-28 12:06PM EST | 43.00 | 13.15 | 12.65 | 12.85 | 0.00 | - | 5 | 86 | 0.00% |
| UBER231201C00044000 | 2023-11-30 10:22AM EST | 44.00 | 12.02 | 11.75 | 11.85 | -0.73 | -5.73% | 1 | 129 | 0.00% |
| UBER231201C00045000 | 2023-11-29 2:22PM EST | 45.00 | 11.20 | 10.75 | 10.85 | -0.84 | -6.98% | 4 | 453 | 0.00% |
| UBER231201C00045500 | 2023-11-29 12:07PM EST | 45.50 | 10.94 | 10.25 | 10.35 | 0.00 | - | 2 | 14 | 0.00% |
| UBER231201C00046000 | 2023-11-30 10:50AM EST | 46.00 | 9.87 | 9.70 | 9.80 | -0.68 | -6.45% | 3 | 925 | 0.00% |
| UBER231201C00046500 | 2023-11-29 1:03PM EST | 46.50 | 9.85 | 9.25 | 9.35 | -0.40 | -3.90% | 1 | 6 | 0.00% |
| UBER231201C00047000 | 2023-11-29 1:59PM EST | 47.00 | 8.85 | 8.70 | 8.85 | -1.12 | -11.23% | 22 | 248 | 0.00% |
| UBER231201C00047500 | 2023-11-24 11:25AM EST | 47.50 | 8.41 | 8.20 | 8.35 | 0.00 | - | 4 | 4 | 0.00% |
| UBER231201C00048000 | 2023-11-30 1:53PM EST | 48.00 | 7.70 | 7.70 | 7.90 | -0.65 | -7.78% | 12 | 393 | 0.00% |
| UBER231201C00048500 | 2023-11-29 11:01AM EST | 48.50 | 8.10 | 6.90 | 7.40 | -0.30 | -3.57% | 1 | 25 | 0.00% |
| UBER231201C00049000 | 2023-11-29 2:22PM EST | 49.00 | 6.70 | 6.75 | 6.85 | -1.35 | -16.77% | 10 | 1,040 | 0.00% |
| UBER231201C00049500 | 2023-11-29 3:48PM EST | 49.50 | 7.08 | 6.15 | 6.60 | 0.00 | - | 10 | 19 | 0.00% |
| UBER231201C00050000 | 2023-11-30 1:31PM EST | 50.00 | 5.68 | 5.75 | 5.85 | -1.25 | -18.04% | 54 | 2,094 | 0.00% |
| UBER231201C00051000 | 2023-11-30 1:33PM EST | 51.00 | 4.80 | 4.75 | 4.90 | -0.90 | -15.79% | 32 | 645 | 0.00% |
| UBER231201C00052000 | 2023-11-30 1:00PM EST | 52.00 | 3.87 | 3.80 | 4.40 | -0.73 | -15.87% | 103 | 2,676 | 93.36% |
| UBER231201C00053000 | 2023-11-30 1:13PM EST | 53.00 | 2.87 | 2.89 | 3.00 | -0.98 | -25.45% | 122 | 977 | 0.00% |
| UBER231201C00054000 | 2023-11-30 12:47PM EST | 54.00 | 2.29 | 1.72 | 2.23 | -0.41 | -15.19% | 132 | 3,120 | 41.21% |
| UBER231201C00055000 | 2023-11-30 1:09PM EST | 55.00 | 1.39 | 1.47 | 1.53 | -0.63 | -31.19% | 143 | 4,121 | 50.68% |
| UBER231201C00056000 | 2023-11-30 1:52PM EST | 56.00 | 0.99 | 0.72 | 1.08 | -0.31 | -23.85% | 566 | 4,232 | 60.55% |
| UBER231201C00057000 | 2023-11-30 1:48PM EST | 57.00 | 0.64 | 0.62 | 0.67 | -0.18 | -21.95% | 1,461 | 11,357 | 60.74% |
| UBER231201C00058000 | 2023-11-30 1:52PM EST | 58.00 | 0.38 | 0.36 | 0.40 | -0.13 | -25.49% | 2,276 | 7,838 | 62.70% |
| UBER231201C00059000 | 2023-11-30 1:55PM EST | 59.00 | 0.20 | 0.20 | 0.22 | -0.09 | -31.03% | 5,583 | 3,210 | 64.26% |
| UBER231201C00060000 | 2023-11-30 1:44PM EST | 60.00 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 2,464 | 10,460 | 61.33% |
| UBER231201C00061000 | 2023-11-30 1:54PM EST | 61.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 274 | 6,473 | 60.94% |
| UBER231201C00062000 | 2023-11-30 12:29PM EST | 62.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 328 | 699 | 62.50% |
| UBER231201C00063000 | 2023-11-30 1:50PM EST | 63.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 223 | 1,302 | 70.31% |
| UBER231201C00064000 | 2023-11-29 10:02AM EST | 64.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 3 | 164 | 127.73% |
| UBER231201C00065000 | 2023-11-29 9:47AM EST | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 137 | 97.66% |
| UBER231201C00066000 | 2023-11-27 1:27PM EST | 66.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 40 | 41 | 144.34% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201P00025000 | 2023-11-03 9:49AM EST | 25.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 564.84% |
| UBER231201P00030000 | 2023-11-08 9:35AM EST | 30.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 5 | 19 | 449.22% |
| UBER231201P00032000 | 2023-11-06 2:01PM EST | 32.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 376.56% |
| UBER231201P00033000 | 2023-11-02 8:30AM EST | 33.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 5 | 6 | 388.28% |
| UBER231201P00034000 | 2023-11-16 2:59PM EST | 34.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 22 | 233 | 369.53% |
| UBER231201P00035000 | 2023-11-13 2:36PM EST | 35.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 41 | 350.78% |
| UBER231201P00036000 | 2023-11-21 3:38PM EST | 36.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 242 | 212.50% |
| UBER231201P00037000 | 2023-11-14 12:39PM EST | 37.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 248 | 278.91% |
| UBER231201P00038000 | 2023-11-29 3:30PM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 15 | 187.50% |
| UBER231201P00039000 | 2023-11-27 12:44PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 197 | 175.00% |
| UBER231201P00040000 | 2023-11-29 3:32PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,140 | 162.50% |
| UBER231201P00041000 | 2023-11-27 12:43PM EST | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 206 | 156.25% |
| UBER231201P00042000 | 2023-11-27 12:43PM EST | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 157 | 143.75% |
| UBER231201P00043000 | 2023-11-27 12:42PM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 370 | 131.25% |
| UBER231201P00044000 | 2023-11-30 11:16AM EST | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 121.88% |
| UBER231201P00045000 | 2023-11-28 9:55AM EST | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2,928 | 112.50% |
| UBER231201P00045500 | 2023-11-27 9:54AM EST | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 82 | 106.25% |
| UBER231201P00046000 | 2023-11-30 11:10AM EST | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,346 | 109.38% |
| UBER231201P00046500 | 2023-11-27 9:55AM EST | 46.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 182 | 248 | 162.89% |
| UBER231201P00047000 | 2023-11-30 12:52PM EST | 47.00 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 2 | 122 | 118.75% |
| UBER231201P00047500 | 2023-11-28 9:40AM EST | 47.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 11 | 19 | 147.66% |
| UBER231201P00048000 | 2023-11-29 3:23PM EST | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,293 | 81.25% |
| UBER231201P00048500 | 2023-11-29 10:01AM EST | 48.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 11 | 89.06% |
| UBER231201P00049000 | 2023-11-30 12:45PM EST | 49.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 140 | 1,167 | 85.94% |
| UBER231201P00049500 | 2023-11-29 1:39PM EST | 49.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,011 | 68.75% |
| UBER231201P00050000 | 2023-11-30 1:06PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 822 | 7,236 | 62.50% |
| UBER231201P00051000 | 2023-11-30 1:51PM EST | 51.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,731 | 1,080 | 66.41% |
| UBER231201P00052000 | 2023-11-30 1:46PM EST | 52.00 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 321 | 2,704 | 66.02% |
| UBER231201P00053000 | 2023-11-30 1:48PM EST | 53.00 | 0.17 | 0.14 | 0.19 | +0.08 | +88.89% | 498 | 2,851 | 67.19% |
| UBER231201P00054000 | 2023-11-30 1:51PM EST | 54.00 | 0.37 | 0.22 | 0.37 | +0.15 | +68.18% | 2,580 | 5,326 | 63.48% |
| UBER231201P00055000 | 2023-11-30 1:53PM EST | 55.00 | 0.71 | 0.65 | 0.74 | +0.25 | +54.35% | 7,937 | 5,305 | 72.07% |
| UBER231201P00056000 | 2023-11-30 1:39PM EST | 56.00 | 1.15 | 1.15 | 1.26 | +0.30 | +35.29% | 598 | 9,275 | 77.25% |
| UBER231201P00057000 | 2023-11-30 1:10PM EST | 57.00 | 1.95 | 1.76 | 1.86 | +0.60 | +44.44% | 337 | 1,969 | 80.37% |
| UBER231201P00058000 | 2023-11-30 12:00PM EST | 58.00 | 2.80 | 2.23 | 2.60 | +0.77 | +37.93% | 13 | 1,078 | 76.17% |
| UBER231201P00059000 | 2023-11-29 11:18AM EST | 59.00 | 2.71 | 3.35 | 3.45 | 0.00 | - | 25 | 49 | 93.16% |
| UBER231201P00060000 | 2023-11-30 11:57AM EST | 60.00 | 4.50 | 3.70 | 4.90 | +1.05 | +30.43% | 60 | 88 | 101.37% |
| UBER231201P00061000 | 2023-11-29 3:01PM EST | 61.00 | 4.35 | 5.15 | 5.90 | 0.00 | - | 13 | 126 | 135.64% |
| UBER231201P00062000 | 2023-11-28 11:34AM EST | 62.00 | 5.95 | 6.15 | 6.55 | 0.00 | - | 1 | 2 | 135.16% |
| UBER231201P00063000 | 2023-11-29 2:12PM EST | 63.00 | 6.95 | 7.15 | 7.30 | +0.95 | +15.83% | 1 | 0 | 135.94% |
© 2023 Yahoo. Todos los derechos reservados.