Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
35.19-1.12 (-3.08%)
Al cierre: 3:59p.m. EDT
35.37 +0.18 (0.52 %)
Fuera de horario: 4:11PM EDT
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER201023C00025000 | 2020-10-20 9:44AM EDT | 25.00 | 10.29 | 10.20 | 10.35 | 0.00 | - | 2 | 3 | 211.72% |
| UBER201023C00027000 | 2020-10-21 1:52PM EDT | 27.00 | 8.10 | 8.20 | 8.35 | -0.31 | -3.69% | 41 | 4 | 171.09% |
| UBER201023C00027500 | 2020-10-16 10:21AM EDT | 27.50 | 6.90 | 8.50 | 8.60 | 0.00 | - | 1 | 2 | 303.52% |
| UBER201023C00028500 | 2020-10-02 10:44AM EDT | 28.50 | 8.20 | 6.70 | 6.85 | 0.00 | - | 1 | 13 | 141.41% |
| UBER201023C00029000 | 2020-10-06 9:58AM EDT | 29.00 | 7.65 | 6.20 | 6.35 | 0.00 | - | 1 | 19 | 132.03% |
| UBER201023C00029500 | 2020-10-19 12:04AM EDT | 29.50 | 6.05 | 5.70 | 5.80 | +0.20 | +3.42% | 1 | 12 | 114.06% |
| UBER201023C00030000 | 2020-10-19 1:24PM EDT | 30.00 | 5.75 | 5.25 | 5.30 | 0.00 | - | 1 | 12 | 112.89% |
| UBER201023C00030500 | 2020-10-20 10:08AM EDT | 30.50 | 5.25 | 4.70 | 4.80 | 0.00 | - | 4 | 6 | 96.09% |
| UBER201023C00031000 | 2020-10-21 10:42AM EDT | 31.00 | 4.95 | 4.25 | 4.35 | -0.30 | -5.71% | 2 | 42 | 99.80% |
| UBER201023C00031500 | 2020-10-21 9:30AM EDT | 31.50 | 4.30 | 3.75 | 3.85 | -0.35 | -7.53% | 1 | 24 | 90.23% |
| UBER201023C00032000 | 2020-10-21 10:06AM EDT | 32.00 | 3.70 | 3.25 | 3.35 | -0.65 | -14.94% | 1 | 17 | 80.47% |
| UBER201023C00032500 | 2020-10-21 2:18PM EDT | 32.50 | 2.60 | 2.77 | 2.81 | -1.25 | -32.47% | 2 | 16 | 68.75% |
| UBER201023C00033000 | 2020-10-21 2:49PM EDT | 33.00 | 2.40 | 2.23 | 2.36 | -0.85 | -26.15% | 12 | 213 | 59.38% |
| UBER201023C00033500 | 2020-10-21 12:32PM EDT | 33.50 | 1.92 | 1.81 | 1.86 | -0.90 | -31.91% | 26 | 424 | 54.88% |
| UBER201023C00034000 | 2020-10-21 1:53PM EDT | 34.00 | 1.19 | 1.34 | 1.38 | -1.13 | -48.71% | 153 | 537 | 48.63% |
| UBER201023C00034500 | 2020-10-21 2:56PM EDT | 34.50 | 0.84 | 0.94 | 0.98 | -1.07 | -56.02% | 154 | 4,304 | 45.22% |
| UBER201023C00035000 | 2020-10-21 3:55PM EDT | 35.00 | 0.62 | 0.59 | 0.62 | -0.80 | -56.34% | 1,365 | 5,197 | 40.92% |
| UBER201023C00035500 | 2020-10-21 3:54PM EDT | 35.50 | 0.38 | 0.38 | 0.39 | -0.64 | -62.75% | 896 | 1,494 | 41.50% |
| UBER201023C00036000 | 2020-10-21 3:51PM EDT | 36.00 | 0.21 | 0.22 | 0.24 | -0.48 | -69.57% | 2,300 | 3,364 | 42.97% |
| UBER201023C00036500 | 2020-10-21 3:54PM EDT | 36.50 | 0.14 | 0.12 | 0.14 | -0.31 | -68.89% | 1,882 | 22,409 | 44.14% |
| UBER201023C00037000 | 2020-10-21 3:54PM EDT | 37.00 | 0.07 | 0.07 | 0.08 | -0.19 | -73.08% | 854 | 5,304 | 45.31% |
| UBER201023C00037500 | 2020-10-21 3:55PM EDT | 37.50 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 315 | 8,692 | 47.66% |
| UBER201023C00038000 | 2020-10-21 3:27PM EDT | 38.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 719 | 6,722 | 51.56% |
| UBER201023C00038500 | 2020-10-21 3:31PM EDT | 38.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 162 | 764 | 56.25% |
| UBER201023C00039000 | 2020-10-21 3:54PM EDT | 39.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 152 | 4,676 | 64.84% |
| UBER201023C00039500 | 2020-10-21 3:34PM EDT | 39.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 9 | 463 | 69.53% |
| UBER201023C00040000 | 2020-10-21 3:32PM EDT | 40.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 257 | 2,061 | 73.44% |
| UBER201023C00040500 | 2020-10-21 2:44PM EDT | 40.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 116 | 187 | 78.91% |
| UBER201023C00041000 | 2020-10-21 1:43PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 336 | 814 | 73.44% |
| UBER201023C00042000 | 2020-10-21 2:26PM EDT | 42.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 182 | 92.19% |
| UBER201023C00043000 | 2020-10-20 3:56PM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 157 | 98.44% |
| UBER201023C00044000 | 2020-10-21 9:46AM EDT | 44.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 262 | 112.50% |
| UBER201023C00045000 | 2020-10-21 1:55PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 244 | 112.50% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER201023P00025000 | 2020-10-16 3:07PM EDT | 25.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 18 | 185.94% |
| UBER201023P00027000 | 2020-10-21 1:04PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 82 | 96 | 129.69% |
| UBER201023P00027500 | 2020-10-21 1:04PM EDT | 27.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 82 | 189 | 121.88% |
| UBER201023P00028000 | 2020-10-21 1:20PM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 127 | 128 | 114.06% |
| UBER201023P00028500 | 2020-10-21 1:20PM EDT | 28.50 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 127 | 27 | 106.25% |
| UBER201023P00029000 | 2020-10-20 2:56PM EDT | 29.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 381 | 98.44% |
| UBER201023P00029500 | 2020-10-20 3:28PM EDT | 29.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 240 | 85.94% |
| UBER201023P00030000 | 2020-10-21 3:35PM EDT | 30.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 165 | 89.84% |
| UBER201023P00030500 | 2020-10-21 9:30AM EDT | 30.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 11 | 468 | 82.03% |
| UBER201023P00031000 | 2020-10-21 1:37PM EDT | 31.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 195 | 76.56% |
| UBER201023P00031500 | 2020-10-21 3:35PM EDT | 31.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 56 | 177 | 71.88% |
| UBER201023P00032000 | 2020-10-21 3:41PM EDT | 32.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 75 | 683 | 61.72% |
| UBER201023P00032500 | 2020-10-21 1:56PM EDT | 32.50 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 15 | 5,181 | 57.81% |
| UBER201023P00033000 | 2020-10-21 3:56PM EDT | 33.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 70 | 3,267 | 50.00% |
| UBER201023P00033500 | 2020-10-21 3:43PM EDT | 33.50 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 196 | 1,115 | 45.31% |
| UBER201023P00034000 | 2020-10-21 3:45PM EDT | 34.00 | 0.12 | 0.10 | 0.12 | +0.04 | +50.00% | 356 | 2,206 | 40.63% |
| UBER201023P00034500 | 2020-10-21 3:54PM EDT | 34.50 | 0.19 | 0.18 | 0.20 | +0.09 | +90.00% | 350 | 780 | 36.91% |
| UBER201023P00035000 | 2020-10-21 3:52PM EDT | 35.00 | 0.36 | 0.35 | 0.37 | +0.23 | +176.92% | 1,351 | 5,398 | 36.13% |
| UBER201023P00035500 | 2020-10-21 3:25PM EDT | 35.50 | 0.61 | 0.60 | 0.61 | +0.35 | +134.62% | 1,157 | 911 | 34.18% |
| UBER201023P00036000 | 2020-10-21 3:43PM EDT | 36.00 | 1.06 | 0.96 | 0.99 | +0.65 | +158.54% | 1,281 | 1,878 | 37.31% |
| UBER201023P00036500 | 2020-10-21 2:50PM EDT | 36.50 | 1.29 | 1.33 | 1.39 | +0.66 | +104.76% | 258 | 726 | 36.33% |
| UBER201023P00037000 | 2020-10-21 1:51PM EDT | 37.00 | 2.06 | 1.77 | 1.83 | +1.04 | +101.96% | 77 | 426 | 32.81% |
| UBER201023P00037500 | 2020-10-21 12:57PM EDT | 37.50 | 2.34 | 2.25 | 2.30 | +0.94 | +67.14% | 60 | 426 | 0.00% |
| UBER201023P00038000 | 2020-10-21 2:44PM EDT | 38.00 | 2.84 | 2.74 | 2.78 | +1.06 | +59.55% | 66 | 370 | 0.00% |
| UBER201023P00038500 | 2020-10-21 12:18PM EDT | 38.50 | 3.30 | 3.25 | 3.35 | +1.07 | +47.98% | 6 | 92 | 59.77% |
| UBER201023P00039000 | 2020-10-21 1:05PM EDT | 39.00 | 3.90 | 3.70 | 3.85 | +1.12 | +40.29% | 4 | 35 | 66.41% |
| UBER201023P00039500 | 2020-10-21 1:07PM EDT | 39.50 | 4.30 | 4.25 | 4.35 | +0.25 | +6.17% | 1 | 16 | 72.66% |
| UBER201023P00040000 | 2020-10-21 3:07PM EDT | 40.00 | 4.90 | 4.75 | 4.85 | +1.20 | +32.43% | 5 | 55 | 78.91% |
| UBER201023P00040500 | 2020-10-21 10:46AM EDT | 40.50 | 4.65 | 5.20 | 5.30 | +0.60 | +14.81% | 1 | 13 | 0.00% |
| UBER201023P00041000 | 2020-10-21 9:34AM EDT | 41.00 | 5.40 | 5.75 | 5.80 | +0.85 | +18.68% | 5 | 53 | 0.00% |
| UBER201023P00042000 | 2020-10-07 10:20AM EDT | 42.00 | 6.90 | 6.70 | 6.85 | 0.00 | - | 1 | 3 | 103.13% |
| UBER201023P00043000 | 2020-10-21 1:10PM EDT | 43.00 | 7.70 | 7.75 | 7.80 | +1.50 | +24.19% | 2 | 0 | 0.00% |
| UBER201023P00045000 | 2020-10-07 1:44PM EDT | 45.00 | 8.15 | 9.70 | 9.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
