Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240322C00035000 | 2024-03-11 10:52AM EDT | 35.00 | 42.80 | 39.70 | 41.70 | 0.00 | - | 1 | 25 | 50.00% |
UBER240322C00040000 | 2024-03-15 2:49PM EDT | 40.00 | 36.88 | 34.85 | 36.20 | 0.00 | - | 18 | 17 | 380.47% |
UBER240322C00045000 | 2024-03-11 1:26PM EDT | 45.00 | 32.68 | 30.60 | 31.60 | 0.00 | - | 8 | 10 | 304.88% |
UBER240322C00050000 | 2024-03-18 1:11PM EDT | 50.00 | 24.71 | 25.60 | 26.65 | -2.84 | -10.31% | 2 | 271 | 255.27% |
UBER240322C00053000 | 2024-03-08 10:40AM EDT | 53.00 | 27.22 | 22.65 | 24.05 | 0.00 | - | 2 | 22 | 249.41% |
UBER240322C00054000 | 2024-02-22 4:17PM EDT | 54.00 | 24.35 | 20.80 | 22.60 | 0.00 | - | 1 | 31 | 50.00% |
UBER240322C00055000 | 2024-03-14 3:53PM EDT | 55.00 | 22.60 | 20.65 | 22.50 | 0.00 | - | 2 | 122 | 247.85% |
UBER240322C00056000 | 2024-03-18 9:58AM EDT | 56.00 | 17.75 | 19.65 | 21.20 | -2.72 | -13.29% | 1 | 41 | 225.00% |
UBER240322C00057000 | 2024-03-12 12:37PM EDT | 57.00 | 20.95 | 18.65 | 19.80 | 0.00 | - | 2 | 34 | 197.27% |
UBER240322C00058000 | 2024-03-18 10:59AM EDT | 58.00 | 17.15 | 16.70 | 18.65 | -1.72 | -9.12% | 3 | 113 | 221.29% |
UBER240322C00059000 | 2024-03-15 2:10PM EDT | 59.00 | 16.60 | 15.70 | 17.75 | -1.30 | -7.26% | 1 | 21 | 103.13% |
UBER240322C00060000 | 2024-03-18 2:00PM EDT | 60.00 | 15.35 | 15.65 | 16.90 | -1.01 | -6.17% | 5 | 133 | 173.05% |
UBER240322C00061000 | 2024-03-18 1:16PM EDT | 61.00 | 13.90 | 13.70 | 15.05 | -2.00 | -12.58% | 12 | 27 | 144.14% |
UBER240322C00062000 | 2024-03-18 1:11PM EDT | 62.00 | 12.70 | 13.70 | 14.95 | -2.20 | -14.77% | 17 | 38 | 158.01% |
UBER240322C00063000 | 2024-03-18 3:07PM EDT | 63.00 | 12.70 | 11.70 | 14.35 | -2.25 | -15.05% | 34 | 57 | 124.61% |
UBER240322C00064000 | 2024-03-11 12:30PM EDT | 64.00 | 14.35 | 11.70 | 11.85 | 0.00 | - | 1 | 12 | 85.94% |
UBER240322C00065000 | 2024-03-18 3:13PM EDT | 65.00 | 10.90 | 10.70 | 10.85 | -0.20 | -1.80% | 47 | 22 | 79.30% |
UBER240322C00066000 | 2024-03-01 11:00AM EDT | 66.00 | 14.33 | 9.70 | 10.60 | 0.00 | - | 38 | 52 | 108.98% |
UBER240322C00067000 | 2024-03-15 12:17PM EDT | 67.00 | 9.43 | 8.55 | 8.90 | 0.00 | - | 50 | 97 | 54.69% |
UBER240322C00068000 | 2024-03-18 12:33PM EDT | 68.00 | 6.87 | 7.70 | 8.85 | -2.34 | -25.41% | 2 | 10,021 | 98.83% |
UBER240322C00069000 | 2024-03-18 10:55AM EDT | 69.00 | 6.21 | 6.75 | 6.90 | -0.90 | -12.66% | 1 | 70 | 58.40% |
UBER240322C00070000 | 2024-03-18 3:13PM EDT | 70.00 | 5.85 | 5.75 | 6.85 | -0.45 | -7.14% | 44 | 913 | 81.35% |
UBER240322C00071000 | 2024-03-18 1:50PM EDT | 71.00 | 4.70 | 4.80 | 5.00 | -0.68 | -12.64% | 238 | 422 | 56.06% |
UBER240322C00072000 | 2024-03-18 12:03PM EDT | 72.00 | 2.85 | 3.95 | 4.05 | -2.28 | -44.44% | 29 | 108 | 50.10% |
UBER240322C00073000 | 2024-03-18 3:45PM EDT | 73.00 | 3.15 | 3.10 | 3.20 | -0.30 | -8.70% | 150 | 621 | 47.46% |
UBER240322C00074000 | 2024-03-18 3:26PM EDT | 74.00 | 2.46 | 2.34 | 2.51 | -0.29 | -10.55% | 763 | 942 | 48.34% |
UBER240322C00075000 | 2024-03-18 3:59PM EDT | 75.00 | 1.72 | 1.67 | 1.73 | -0.27 | -13.57% | 2,875 | 442 | 42.97% |
UBER240322C00076000 | 2024-03-18 3:59PM EDT | 76.00 | 1.20 | 1.18 | 1.22 | -0.34 | -22.08% | 1,195 | 1,268 | 43.07% |
UBER240322C00077000 | 2024-03-18 3:59PM EDT | 77.00 | 0.82 | 0.79 | 0.82 | -0.28 | -25.45% | 2,828 | 939 | 43.07% |
UBER240322C00078000 | 2024-03-18 3:59PM EDT | 78.00 | 0.51 | 0.50 | 0.53 | -0.21 | -29.17% | 1,309 | 1,285 | 43.26% |
UBER240322C00079000 | 2024-03-18 3:58PM EDT | 79.00 | 0.31 | 0.30 | 0.34 | -0.23 | -42.59% | 1,240 | 2,689 | 43.95% |
UBER240322C00080000 | 2024-03-18 3:58PM EDT | 80.00 | 0.20 | 0.18 | 0.21 | -0.12 | -37.50% | 1,225 | 2,079 | 44.53% |
UBER240322C00081000 | 2024-03-18 3:23PM EDT | 81.00 | 0.11 | 0.11 | 0.13 | -0.15 | -57.69% | 357 | 1,399 | 45.51% |
UBER240322C00082000 | 2024-03-18 3:46PM EDT | 82.00 | 0.07 | 0.05 | 0.09 | -0.07 | -50.00% | 200 | 988 | 47.66% |
UBER240322C00083000 | 2024-03-18 3:26PM EDT | 83.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 239 | 963 | 49.22% |
UBER240322C00084000 | 2024-03-18 3:49PM EDT | 84.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 399 | 412 | 57.23% |
UBER240322C00085000 | 2024-03-18 3:44PM EDT | 85.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 183 | 1,226 | 54.30% |
UBER240322C00086000 | 2024-03-18 2:10PM EDT | 86.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 21 | 804 | 57.81% |
UBER240322C00087000 | 2024-03-18 2:33PM EDT | 87.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 38 | 1,297 | 56.25% |
UBER240322C00088000 | 2024-03-18 3:38PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 206 | 53.13% |
UBER240322C00089000 | 2024-03-15 9:35AM EDT | 89.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 8 | 131 | 100.39% |
UBER240322C00090000 | 2024-03-15 2:52PM EDT | 90.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 624 | 59.38% |
UBER240322C00091000 | 2024-03-15 2:52PM EDT | 91.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 9 | 15 | 108.59% |
UBER240322C00092000 | 2024-03-15 2:52PM EDT | 92.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 107 | 112.50% |
UBER240322C00093000 | 2024-03-15 2:53PM EDT | 93.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | 3 | 114 | 116.80% |
UBER240322C00095000 | 2024-03-12 1:45PM EDT | 95.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 3 | 321 | 125.00% |
UBER240322C00100000 | 2024-03-14 12:30PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 491 | 93.75% |
UBER240322C00115000 | 2024-03-05 11:17AM EDT | 115.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 3 | 203.52% |
UBER240322C00120000 | 2024-03-07 10:30AM EDT | 120.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 202.34% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240322P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 20 | 3 | 262.50% |
UBER240322P00040000 | 2024-03-15 3:04PM EDT | 40.00 | 0.01 | - | 0.43 | 0.00 | - | - | 1 | 368.75% |
UBER240322P00045000 | 2024-02-15 1:55PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 168.75% |
UBER240322P00050000 | 2024-03-18 3:55PM EDT | 50.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 20 | 33 | 200.00% |
UBER240322P00053000 | 2024-02-29 2:23PM EDT | 53.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 137.50% |
UBER240322P00054000 | 2024-02-13 11:20AM EDT | 54.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 134.38% |
UBER240322P00055000 | 2024-02-28 10:30AM EDT | 55.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 106.25% |
UBER240322P00056000 | 2024-03-14 9:32AM EDT | 56.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 7 | 6 | 118.75% |
UBER240322P00057000 | 2024-02-23 10:31AM EDT | 57.00 | 0.19 | 0.00 | 0.04 | 0.00 | - | 1 | 149 | 112.50% |
UBER240322P00058000 | 2024-02-26 2:18PM EDT | 58.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 106.25% |
UBER240322P00059000 | 2024-03-15 2:35PM EDT | 59.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 99.61% |
UBER240322P00060000 | 2024-03-15 1:53PM EDT | 60.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 270 | 81.25% |
UBER240322P00061000 | 2024-03-08 11:36AM EDT | 61.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 90.63% |
UBER240322P00062000 | 2024-03-18 10:38AM EDT | 62.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 41 | 84.38% |
UBER240322P00063000 | 2024-03-18 9:37AM EDT | 63.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 34 | 78.13% |
UBER240322P00064000 | 2024-03-14 10:48AM EDT | 64.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 55 | 139.84% |
UBER240322P00065000 | 2024-03-18 3:41PM EDT | 65.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,457 | 420 | 62.50% |
UBER240322P00066000 | 2024-03-18 2:50PM EDT | 66.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 306 | 35 | 62.50% |
UBER240322P00067000 | 2024-03-18 10:52AM EDT | 67.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 18 | 172 | 60.16% |
UBER240322P00068000 | 2024-03-18 1:19PM EDT | 68.00 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 191 | 9,235 | 53.91% |
UBER240322P00069000 | 2024-03-18 2:50PM EDT | 69.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 285 | 118 | 50.39% |
UBER240322P00070000 | 2024-03-18 3:47PM EDT | 70.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 1,306 | 875 | 48.63% |
UBER240322P00071000 | 2024-03-18 3:58PM EDT | 71.00 | 0.13 | 0.13 | 0.14 | -0.08 | -38.10% | 1,427 | 715 | 45.12% |
UBER240322P00072000 | 2024-03-18 3:57PM EDT | 72.00 | 0.22 | 0.22 | 0.24 | -0.10 | -31.25% | 824 | 712 | 44.04% |
UBER240322P00073000 | 2024-03-18 3:59PM EDT | 73.00 | 0.39 | 0.36 | 0.39 | -0.10 | -20.41% | 977 | 3,089 | 42.68% |
UBER240322P00074000 | 2024-03-18 3:58PM EDT | 74.00 | 0.60 | 0.59 | 0.62 | -0.10 | -14.29% | 2,596 | 1,542 | 41.50% |
UBER240322P00075000 | 2024-03-18 3:58PM EDT | 75.00 | 0.97 | 0.93 | 0.97 | -0.11 | -10.19% | 2,627 | 5,292 | 41.02% |
UBER240322P00076000 | 2024-03-18 3:58PM EDT | 76.00 | 1.46 | 1.42 | 1.46 | +0.01 | +0.69% | 435 | 953 | 41.21% |
UBER240322P00077000 | 2024-03-18 3:51PM EDT | 77.00 | 2.12 | 2.03 | 2.07 | +0.12 | +6.00% | 622 | 920 | 41.41% |
UBER240322P00078000 | 2024-03-18 3:40PM EDT | 78.00 | 2.76 | 2.57 | 2.87 | +0.07 | +2.60% | 220 | 876 | 44.78% |
UBER240322P00079000 | 2024-03-18 3:17PM EDT | 79.00 | 3.42 | 3.50 | 3.60 | -0.13 | -3.66% | 99 | 600 | 41.99% |
UBER240322P00080000 | 2024-03-18 3:44PM EDT | 80.00 | 4.35 | 4.40 | 4.50 | +0.04 | +0.93% | 31 | 1,038 | 43.95% |
UBER240322P00081000 | 2024-03-15 3:30PM EDT | 81.00 | 6.75 | 5.30 | 5.50 | +1.77 | +35.54% | 3 | 683 | 50.78% |
UBER240322P00082000 | 2024-03-18 3:03PM EDT | 82.00 | 6.59 | 5.30 | 6.50 | +0.59 | +9.83% | 14 | 81 | 57.23% |
UBER240322P00083000 | 2024-03-15 3:58PM EDT | 83.00 | 7.12 | 6.25 | 7.45 | 0.00 | - | 7 | 39 | 59.38% |
UBER240322P00084000 | 2024-03-18 11:56AM EDT | 84.00 | 9.81 | 7.10 | 8.40 | +1.71 | +21.11% | 2 | 32 | 59.77% |
UBER240322P00085000 | 2024-03-18 1:20PM EDT | 85.00 | 9.90 | 8.10 | 9.40 | +1.38 | +16.20% | 24 | 31 | 65.23% |
UBER240322P00086000 | 2024-03-08 12:29PM EDT | 86.00 | 10.30 | 8.65 | 10.60 | +3.95 | +62.20% | 3 | 1 | 89.45% |
UBER240322P00087000 | 2024-02-21 11:04AM EDT | 87.00 | 12.30 | 10.35 | 12.35 | +2.45 | +24.87% | 9 | 0 | 66.80% |
UBER240322P00088000 | 2024-03-18 1:20PM EDT | 88.00 | 12.65 | 11.10 | 12.40 | +1.75 | +16.06% | 22 | 1 | 80.27% |
UBER240322P00089000 | 2024-03-13 1:01PM EDT | 89.00 | 10.30 | 12.30 | 14.25 | 0.00 | - | 1 | 0 | 146.97% |
UBER240322P00090000 | 2024-03-14 9:32AM EDT | 90.00 | 11.85 | 13.40 | 15.15 | 0.00 | - | 3 | 2 | 148.14% |
UBER240322P00091000 | 2024-03-18 2:09PM EDT | 91.00 | 15.60 | 14.45 | 16.30 | +2.85 | +22.35% | 3 | 0 | 89.84% |
UBER240322P00093000 | 2024-03-18 1:43PM EDT | 93.00 | 17.70 | 16.20 | 18.35 | +2.45 | +16.07% | 1 | - | 177.44% |
UBER240322P00100000 | 2024-02-15 12:30PM EDT | 100.00 | 20.50 | 23.25 | 24.85 | 0.00 | - | 1 | 0 | 183.69% |
UBER240322P00110000 | 2024-03-11 10:52AM EDT | 110.00 | 32.25 | 34.20 | 35.35 | 0.00 | - | 1 | 0 | 221.48% |