Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240328C00040000 | 2024-03-28 9:57AM EDT | 40.00 | 37.60 | 37.30 | 37.60 | +0.28 | +0.75% | 14 | 20 | 590.63% |
UBER240328C00045000 | 2024-03-19 3:21PM EDT | 45.00 | 31.70 | 32.20 | 32.50 | 0.00 | - | 5 | 2 | 50.00% |
UBER240328C00050000 | 2024-03-27 1:08PM EDT | 50.00 | 27.35 | 26.65 | 27.55 | 0.00 | - | 1 | 10 | 457.81% |
UBER240328C00055000 | 2024-03-28 10:05AM EDT | 55.00 | 22.80 | 22.10 | 23.05 | -2.40 | -9.52% | 2 | 1 | 378.91% |
UBER240328C00059000 | 2024-03-27 2:14PM EDT | 59.00 | 18.70 | 18.15 | 18.50 | 0.00 | - | 25 | 8 | 289.06% |
UBER240328C00060000 | 2024-03-27 10:27AM EDT | 60.00 | 17.23 | 17.30 | 17.60 | 0.00 | - | 4 | 8 | 255.47% |
UBER240328C00061000 | 2024-03-28 10:26AM EDT | 61.00 | 16.15 | 15.75 | 16.45 | -2.84 | -14.96% | 2 | 3 | 240.63% |
UBER240328C00062000 | 2024-03-27 3:35PM EDT | 62.00 | 16.00 | 14.95 | 15.95 | 0.00 | - | 3 | 95 | 226.56% |
UBER240328C00063000 | 2024-03-27 3:35PM EDT | 63.00 | 15.00 | 14.30 | 14.70 | 0.00 | - | 8 | 18 | 229.69% |
UBER240328C00064000 | 2024-03-28 9:57AM EDT | 64.00 | 13.65 | 12.25 | 14.45 | -0.35 | -2.50% | 2 | 27 | 50.00% |
UBER240328C00065000 | 2024-03-27 12:03PM EDT | 65.00 | 12.32 | 11.80 | 12.60 | 0.00 | - | 11 | 31 | 223.44% |
UBER240328C00066000 | 2024-03-25 11:21AM EDT | 66.00 | 14.05 | 11.35 | 11.90 | 0.00 | - | 1 | 11 | 212.50% |
UBER240328C00067000 | 2024-03-25 9:36AM EDT | 67.00 | 13.10 | 9.05 | 10.90 | 0.00 | - | 2 | 7 | 237.70% |
UBER240328C00068000 | 2024-03-28 10:34AM EDT | 68.00 | 9.30 | 9.25 | 9.45 | -0.55 | -5.58% | 1 | 2,071 | 50.00% |
UBER240328C00069000 | 2024-03-27 12:42PM EDT | 69.00 | 8.30 | 7.90 | 9.00 | 0.00 | - | 5 | 49 | 131.25% |
UBER240328C00070000 | 2024-03-28 9:40AM EDT | 70.00 | 7.05 | 7.25 | 7.45 | -0.85 | -10.76% | 6 | 206 | 50.00% |
UBER240328C00071000 | 2024-03-27 1:21PM EDT | 71.00 | 6.65 | 4.80 | 6.55 | 0.00 | - | 13 | 103 | 122.46% |
UBER240328C00072000 | 2024-03-28 10:16AM EDT | 72.00 | 5.50 | 5.35 | 5.90 | +0.25 | +4.76% | 5 | 133 | 117.38% |
UBER240328C00073000 | 2024-03-28 10:35AM EDT | 73.00 | 4.25 | 4.30 | 4.45 | +0.25 | +6.25% | 1 | 222 | 57.81% |
UBER240328C00074000 | 2024-03-27 10:44AM EDT | 74.00 | 3.80 | 2.93 | 3.55 | +0.50 | +15.15% | 1 | 303 | 75.78% |
UBER240328C00075000 | 2024-03-28 9:30AM EDT | 75.00 | 2.65 | 2.31 | 2.67 | -0.45 | -14.52% | 21 | 519 | 52.73% |
UBER240328C00076000 | 2024-03-28 9:30AM EDT | 76.00 | 1.70 | 0.98 | 2.10 | -0.70 | -29.17% | 6 | 297 | 82.23% |
UBER240328C00077000 | 2024-03-28 10:41AM EDT | 77.00 | 0.40 | 0.58 | 0.65 | -1.10 | -73.33% | 115 | 910 | 28.13% |
UBER240328C00078000 | 2024-03-28 10:36AM EDT | 78.00 | 0.13 | 0.09 | 0.11 | -0.60 | -82.19% | 744 | 1,313 | 21.09% |
UBER240328C00079000 | 2024-03-28 10:39AM EDT | 79.00 | 0.03 | 0.02 | 0.03 | -0.21 | -87.50% | 1,248 | 2,171 | 26.56% |
UBER240328C00080000 | 2024-03-28 10:35AM EDT | 80.00 | 0.02 | 0.01 | 0.02 | -0.07 | -87.50% | 192 | 2,084 | 35.16% |
UBER240328C00081000 | 2024-03-28 10:38AM EDT | 81.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 36 | 2,284 | 46.09% |
UBER240328C00082000 | 2024-03-28 10:38AM EDT | 82.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 199 | 3,588 | 53.13% |
UBER240328C00083000 | 2024-03-28 10:29AM EDT | 83.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 186 | 1,209 | 59.38% |
UBER240328C00084000 | 2024-03-28 10:01AM EDT | 84.00 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 962 | 1,095 | 81.25% |
UBER240328C00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,271 | 80.47% |
UBER240328C00086000 | 2024-03-28 10:07AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,778 | 78.13% |
UBER240328C00087000 | 2024-03-27 10:44AM EDT | 87.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,101 | 1,374 | 115.63% |
UBER240328C00088000 | 2024-03-27 9:55AM EDT | 88.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 482 | 896 | 142.58% |
UBER240328C00089000 | 2024-03-27 9:53AM EDT | 89.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 121.88% |
UBER240328C00090000 | 2024-03-26 2:54PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,208 | 2,811 | 106.25% |
UBER240328C00091000 | 2024-03-22 2:05PM EDT | 91.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 51 | 51 | 194.53% |
UBER240328C00092000 | 2024-03-20 2:49PM EDT | 92.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 235.55% |
UBER240328C00095000 | 2024-03-25 10:27AM EDT | 95.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 4 | 259 | 231.25% |
UBER240328C00100000 | 2024-03-27 10:28AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 913 | 168.75% |
UBER240328C00105000 | 2024-03-11 9:42AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 237.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240328P00045000 | 2024-03-21 11:19AM EDT | 45.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 375.00% |
UBER240328P00050000 | 2024-03-08 3:07PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 47 | 287.50% |
UBER240328P00055000 | 2024-03-22 3:58PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 243.75% |
UBER240328P00059000 | 2024-03-27 9:30AM EDT | 59.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 242.19% |
UBER240328P00060000 | 2024-03-22 10:00AM EDT | 60.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 10 | 79 | 304.30% |
UBER240328P00061000 | 2024-03-06 10:40AM EDT | 61.00 | 0.06 | 0.00 | 0.74 | 0.00 | - | 4 | 6 | 313.28% |
UBER240328P00062000 | 2024-03-19 1:32PM EDT | 62.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 297.27% |
UBER240328P00063000 | 2024-03-25 2:27PM EDT | 63.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 725 | 280.08% |
UBER240328P00064000 | 2024-03-12 9:48AM EDT | 64.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 131.25% |
UBER240328P00065000 | 2024-03-27 2:52PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 802 | 125.00% |
UBER240328P00066000 | 2024-03-25 11:36AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,466 | 1,578 | 112.50% |
UBER240328P00067000 | 2024-03-27 1:42PM EDT | 67.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 4 | 6,362 | 179.30% |
UBER240328P00068000 | 2024-03-27 12:16PM EDT | 68.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 3,304 | 101.56% |
UBER240328P00069000 | 2024-03-25 1:20PM EDT | 69.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 986 | 179.88% |
UBER240328P00070000 | 2024-03-28 9:36AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,820 | 85.94% |
UBER240328P00071000 | 2024-03-27 1:48PM EDT | 71.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 476 | 146.29% |
UBER240328P00072000 | 2024-03-27 9:37AM EDT | 72.00 | 0.15 | 0.00 | 0.15 | +0.08 | +800.00% | 2 | 766 | 85.16% |
UBER240328P00073000 | 2024-03-28 10:24AM EDT | 73.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 504 | 1,858 | 53.13% |
UBER240328P00074000 | 2024-03-28 10:34AM EDT | 74.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 16 | 2,273 | 48.05% |
UBER240328P00075000 | 2024-03-28 10:38AM EDT | 75.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 316 | 1,125 | 35.94% |
UBER240328P00076000 | 2024-03-28 10:37AM EDT | 76.00 | 0.04 | 0.04 | 0.07 | -0.03 | -37.50% | 92 | 990 | 28.91% |
UBER240328P00077000 | 2024-03-28 10:38AM EDT | 77.00 | 0.16 | 0.16 | 0.20 | -0.03 | -15.79% | 588 | 2,153 | 21.49% |
UBER240328P00078000 | 2024-03-28 10:38AM EDT | 78.00 | 0.64 | 0.67 | 0.76 | +0.13 | +25.49% | 586 | 3,130 | 21.09% |
UBER240328P00079000 | 2024-03-28 10:38AM EDT | 79.00 | 1.52 | 1.60 | 1.79 | +0.56 | +58.33% | 53 | 1,117 | 40.63% |
UBER240328P00080000 | 2024-03-28 10:37AM EDT | 80.00 | 2.57 | 2.49 | 2.76 | +0.75 | +41.21% | 165 | 1,812 | 51.95% |
UBER240328P00081000 | 2024-03-28 10:41AM EDT | 81.00 | 3.71 | 3.40 | 4.30 | +0.88 | +35.63% | 113 | 769 | 76.95% |
UBER240328P00082000 | 2024-03-27 12:27PM EDT | 82.00 | 4.25 | 4.55 | 4.70 | -0.42 | -8.99% | 4 | 92 | 65.63% |
UBER240328P00083000 | 2024-03-27 9:53AM EDT | 83.00 | 4.90 | 5.50 | 5.65 | 0.00 | - | 1 | 29 | 25.00% |
UBER240328P00084000 | 2024-03-26 12:30PM EDT | 84.00 | 5.00 | 6.30 | 6.70 | 0.00 | - | 2 | 13 | 86.72% |
UBER240328P00085000 | 2024-03-27 3:39PM EDT | 85.00 | 6.75 | 7.10 | 7.70 | 0.00 | - | 18 | 10 | 96.88% |
UBER240328P00086000 | 2024-03-26 2:37PM EDT | 86.00 | 7.00 | 8.45 | 9.15 | 0.00 | - | 25 | 3 | 131.64% |
UBER240328P00087000 | 2024-03-28 9:57AM EDT | 87.00 | 9.35 | 9.35 | 10.30 | +1.35 | +16.88% | 4 | 1 | 147.27% |
UBER240328P00088000 | 2024-03-26 1:02PM EDT | 88.00 | 9.25 | 10.55 | 11.15 | 0.00 | - | 2 | 2 | 162.89% |
UBER240328P00089000 | 2024-03-27 12:04PM EDT | 89.00 | 11.75 | 10.65 | 11.65 | 0.00 | - | 12 | 0 | 50.00% |
UBER240328P00090000 | 2024-03-28 9:47AM EDT | 90.00 | 12.20 | 12.40 | 12.70 | +1.75 | +16.75% | 7 | 0 | 142.97% |
UBER240328P00091000 | 2024-03-27 12:04PM EDT | 91.00 | 13.75 | 13.55 | 14.50 | 0.00 | - | 2 | 0 | 224.61% |
UBER240328P00092000 | 2024-03-27 12:04PM EDT | 92.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
UBER240328P00093000 | 2024-03-25 12:02PM EDT | 93.00 | 12.85 | 15.45 | 16.30 | 0.00 | - | 4 | 0 | 219.53% |
UBER240328P00095000 | 2024-03-27 10:07AM EDT | 95.00 | 17.80 | 17.55 | 19.05 | 0.00 | - | 20 | 0 | 306.45% |
UBER240328P00100000 | 2024-03-27 1:21PM EDT | 100.00 | 22.35 | 21.95 | 22.65 | 0.00 | - | 6 | 0 | 100.00% |
UBER240328P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 26.75 | 27.35 | 29.30 | 0.00 | - | - | 0 | 410.94% |
UBER240328P00110000 | 2024-03-27 9:54AM EDT | 110.00 | 32.05 | 32.05 | 33.10 | 0.00 | - | 2 | 0 | 416.80% |
UBER240328P00115000 | 2024-03-05 3:05PM EDT | 115.00 | 36.50 | 36.55 | 37.85 | 0.00 | - | - | 0 | 393.75% |