Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00015000 | 2022-12-30 1:14PM EST | 15.00 | 9.55 | 15.30 | 15.45 | 0.00 | - | 42 | 42 | 0.00% |
| UBER230203C00016000 | 2023-01-24 10:02AM EST | 16.00 | 14.10 | 14.85 | 15.10 | 0.00 | - | - | 3 | 346.88% |
| UBER230203C00017000 | 2023-01-26 9:50AM EST | 17.00 | 12.70 | 13.85 | 14.05 | 0.00 | - | 7 | 9 | 284.38% |
| UBER230203C00018000 | 2023-01-26 9:50AM EST | 18.00 | 11.70 | 12.85 | 13.05 | 0.00 | - | - | 7 | 259.38% |
| UBER230203C00019000 | 2023-01-23 3:42PM EST | 19.00 | 11.60 | 11.85 | 12.00 | 0.00 | - | 15 | 65 | 284.38% |
| UBER230203C00020000 | 2023-01-27 12:38PM EST | 20.00 | 10.30 | 10.90 | 11.00 | 0.00 | - | 33 | 66 | 212.50% |
| UBER230203C00021000 | 2023-01-31 2:18PM EST | 21.00 | 9.87 | 9.85 | 10.10 | +0.88 | +9.79% | 3 | 14 | 215.63% |
| UBER230203C00022000 | 2023-01-30 2:33PM EST | 22.00 | 7.93 | 8.90 | 9.00 | 0.00 | - | 2 | 99 | 171.88% |
| UBER230203C00023000 | 2023-01-31 12:20PM EST | 23.00 | 7.67 | 7.90 | 8.00 | +0.82 | +11.97% | 27 | 53 | 151.56% |
| UBER230203C00023500 | 2023-01-27 10:47AM EST | 23.50 | 6.60 | 7.40 | 7.50 | 0.00 | - | 6 | 50 | 140.63% |
| UBER230203C00024000 | 2023-01-30 3:02PM EST | 24.00 | 5.85 | 6.90 | 7.00 | 0.00 | - | 5 | 64 | 131.25% |
| UBER230203C00025000 | 2023-01-31 11:19AM EST | 25.00 | 5.72 | 5.90 | 6.00 | +0.66 | +13.04% | 112 | 3,671 | 112.50% |
| UBER230203C00025500 | 2023-01-31 12:23PM EST | 25.50 | 5.21 | 5.40 | 5.50 | +0.44 | +9.22% | 1 | 27 | 104.69% |
| UBER230203C00026000 | 2023-01-31 11:14AM EST | 26.00 | 4.70 | 4.90 | 5.00 | +0.97 | +26.01% | 216 | 938 | 95.31% |
| UBER230203C00026500 | 2023-01-27 11:32AM EST | 26.50 | 3.70 | 4.40 | 4.50 | 0.00 | - | 4 | 15 | 85.94% |
| UBER230203C00027000 | 2023-01-31 3:12PM EST | 27.00 | 3.90 | 3.90 | 4.05 | +1.07 | +37.81% | 4 | 456 | 89.06% |
| UBER230203C00027500 | 2023-01-31 9:45AM EST | 27.50 | 2.71 | 3.40 | 3.55 | +0.20 | +7.97% | 1 | 112 | 79.69% |
| UBER230203C00028000 | 2023-01-31 3:09PM EST | 28.00 | 2.98 | 2.93 | 3.05 | +1.09 | +57.67% | 67 | 1,123 | 74.22% |
| UBER230203C00028500 | 2023-01-31 2:28PM EST | 28.50 | 2.50 | 2.48 | 2.58 | +1.07 | +74.83% | 60 | 260 | 72.66% |
| UBER230203C00029000 | 2023-01-31 3:57PM EST | 29.00 | 2.02 | 2.02 | 2.08 | +0.82 | +68.33% | 73 | 1,752 | 64.45% |
| UBER230203C00029500 | 2023-01-31 3:59PM EST | 29.50 | 1.60 | 1.60 | 1.65 | +0.82 | +105.13% | 644 | 2,209 | 62.70% |
| UBER230203C00030000 | 2023-01-31 3:57PM EST | 30.00 | 1.19 | 1.20 | 1.24 | +0.64 | +116.36% | 1,068 | 3,384 | 59.18% |
| UBER230203C00030500 | 2023-01-31 3:59PM EST | 30.50 | 0.87 | 0.87 | 0.90 | +0.51 | +141.67% | 1,609 | 2,715 | 58.20% |
| UBER230203C00031000 | 2023-01-31 3:59PM EST | 31.00 | 0.60 | 0.59 | 0.61 | +0.38 | +172.73% | 5,894 | 7,195 | 56.64% |
| UBER230203C00031500 | 2023-01-31 3:58PM EST | 31.50 | 0.38 | 0.37 | 0.40 | +0.24 | +171.43% | 566 | 1,403 | 55.66% |
| UBER230203C00032000 | 2023-01-31 3:59PM EST | 32.00 | 0.23 | 0.22 | 0.24 | +0.13 | +130.00% | 1,966 | 3,054 | 54.88% |
| UBER230203C00032500 | 2023-01-31 3:56PM EST | 32.50 | 0.13 | 0.12 | 0.14 | +0.09 | +225.00% | 1,478 | 680 | 54.49% |
| UBER230203C00033000 | 2023-01-31 3:54PM EST | 33.00 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 515 | 1,782 | 53.52% |
| UBER230203C00033500 | 2023-01-31 3:38PM EST | 33.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 140 | 672 | 54.30% |
| UBER230203C00034000 | 2023-01-31 2:04PM EST | 34.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 334 | 379 | 53.13% |
| UBER230203C00034500 | 2023-01-31 12:37PM EST | 34.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 65 | 92 | 56.25% |
| UBER230203C00035000 | 2023-01-31 1:12PM EST | 35.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 203 | 296 | 62.50% |
| UBER230203C00035500 | 2023-01-31 12:23PM EST | 35.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 52 | 68.75% |
| UBER230203C00036000 | 2023-01-24 12:04PM EST | 36.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 75.00% |
| UBER230203C00037000 | 2023-01-23 3:06PM EST | 37.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4 | 90.63% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00015000 | 2023-01-12 2:06PM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UBER230203P00016000 | 2022-12-27 3:33PM EST | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 318.75% |
| UBER230203P00017000 | 2023-01-23 10:27AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 50.00% |
| UBER230203P00018000 | 2023-01-09 2:27PM EST | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 71 | 225.00% |
| UBER230203P00019000 | 2023-01-09 1:16PM EST | 19.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 71 | 200.00% |
| UBER230203P00020000 | 2023-01-31 11:49AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 92 | 181.25% |
| UBER230203P00021000 | 2023-01-24 2:52PM EST | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 162.50% |
| UBER230203P00022000 | 2023-01-31 2:48PM EST | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 739 | 143.75% |
| UBER230203P00022500 | 2023-01-31 3:55PM EST | 22.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 199 | 960 | 137.50% |
| UBER230203P00023000 | 2023-01-31 3:55PM EST | 23.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 161 | 577 | 125.00% |
| UBER230203P00023500 | 2023-01-31 3:55PM EST | 23.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 160 | 610 | 128.13% |
| UBER230203P00024000 | 2023-01-31 10:57AM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,497 | 112.50% |
| UBER230203P00024500 | 2023-01-31 3:30PM EST | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 211 | 50.00% |
| UBER230203P00025000 | 2023-01-31 3:40PM EST | 25.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 950 | 103.13% |
| UBER230203P00025500 | 2023-01-30 12:50PM EST | 25.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 64 | 93.75% |
| UBER230203P00026000 | 2023-01-31 3:40PM EST | 26.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 40 | 1,294 | 85.94% |
| UBER230203P00026500 | 2023-01-31 12:22PM EST | 26.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 53 | 827 | 82.81% |
| UBER230203P00027000 | 2023-01-31 2:46PM EST | 27.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 150 | 2,152 | 73.44% |
| UBER230203P00027500 | 2023-01-31 3:18PM EST | 27.50 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 79 | 804 | 71.09% |
| UBER230203P00028000 | 2023-01-31 3:57PM EST | 28.00 | 0.04 | 0.04 | 0.05 | -0.14 | -77.78% | 133 | 4,101 | 69.53% |
| UBER230203P00028500 | 2023-01-31 3:59PM EST | 28.50 | 0.07 | 0.05 | 0.07 | -0.20 | -74.07% | 534 | 2,964 | 63.67% |
| UBER230203P00029000 | 2023-01-31 4:00PM EST | 29.00 | 0.09 | 0.09 | 0.11 | -0.34 | -79.07% | 550 | 4,917 | 60.94% |
| UBER230203P00029500 | 2023-01-31 3:49PM EST | 29.50 | 0.18 | 0.16 | 0.17 | -0.45 | -71.43% | 198 | 2,376 | 58.79% |
| UBER230203P00030000 | 2023-01-31 3:58PM EST | 30.00 | 0.28 | 0.27 | 0.28 | -0.63 | -69.23% | 1,872 | 5,642 | 57.62% |
| UBER230203P00030500 | 2023-01-31 3:56PM EST | 30.50 | 0.44 | 0.42 | 0.44 | -0.74 | -62.71% | 674 | 1,983 | 55.86% |
| UBER230203P00031000 | 2023-01-31 3:57PM EST | 31.00 | 0.66 | 0.64 | 0.66 | -0.90 | -57.69% | 942 | 297 | 54.88% |
| UBER230203P00031500 | 2023-01-31 1:59PM EST | 31.50 | 0.93 | 0.91 | 0.95 | -0.93 | -50.00% | 60 | 126 | 53.32% |
| UBER230203P00032000 | 2023-01-31 11:23AM EST | 32.00 | 1.50 | 1.25 | 1.31 | -0.79 | -34.50% | 12 | 17 | 52.73% |
| UBER230203P00032500 | 2023-01-31 11:07AM EST | 32.50 | 1.94 | 1.65 | 1.74 | -0.66 | -25.38% | 1 | 113 | 53.91% |
| UBER230203P00033000 | 2023-01-31 10:21AM EST | 33.00 | 2.71 | 2.03 | 2.23 | -0.69 | -20.29% | 1 | 9 | 52.34% |
| UBER230203P00033500 | 2023-01-31 11:14AM EST | 33.50 | 2.83 | 2.55 | 2.65 | -1.60 | -36.12% | 2 | 1 | 52.34% |
| UBER230203P00034000 | 2023-01-31 10:24AM EST | 34.00 | 3.70 | 2.98 | 3.15 | -0.20 | -5.13% | 1 | 8 | 74.61% |
| UBER230203P00034500 | 2023-01-27 2:48PM EST | 34.50 | 4.05 | 3.50 | 3.60 | 0.00 | - | 21 | 21 | 67.97% |
| UBER230203P00035000 | 2023-01-27 12:03PM EST | 35.00 | 4.85 | 3.95 | 4.20 | 0.00 | - | 1 | 2 | 56.25% |
| UBER230203P00036000 | 2023-01-24 9:43AM EST | 36.00 | 6.05 | 5.00 | 5.15 | 0.00 | - | 2 | 6 | 68.75% |
| UBER230203P00038000 | 2023-01-26 1:40PM EST | 38.00 | 8.03 | 7.00 | 7.15 | 0.00 | - | - | 1 | 87.50% |
| UBER230203P00040000 | 2023-01-26 9:50AM EST | 40.00 | 10.30 | 9.00 | 9.15 | 0.00 | - | 2 | 2 | 109.38% |
© 2023 Yahoo. Todos los derechos reservados.
