U.S. markets open in 7 hours 53 minutes
F S&P 500
5,076.50 +14.25 (+0.28%) F Dow Jones
38,055.00 +65.00 (+0.17%) F Nasdaq
17,729.75 +71.25 (+0.40%) E-mini Russell 2000 Index Futur
1,968.80 +6.80 (+0.35%) Petróleo
82.85 +0.16 (+0.19%) Oro
2,390.90 +2.50 (+0.10%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00015000 | 2024-03-21 11:32AM EDT | 15.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00017500 | 2024-04-08 11:08AM EDT | 17.50 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00020000 | 2024-04-16 2:42PM EDT | 20.00 | 53.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00022500 | 2024-02-07 11:21AM EDT | 22.50 | 47.30 | 56.15 | 56.50 | 0.00 | - | 1 | 77 | 2,092.19% |
| UBER240419C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 49.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240419C00027500 | 2024-04-12 12:10PM EDT | 27.50 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00030000 | 2024-04-10 11:50AM EDT | 30.00 | 44.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00032500 | 2024-04-12 3:27PM EDT | 32.50 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00035000 | 2024-04-16 2:36PM EDT | 35.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419C00037500 | 2024-04-17 12:35PM EDT | 37.50 | 34.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419C00040000 | 2024-04-17 11:22AM EDT | 40.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| UBER240419C00042500 | 2024-04-17 1:24PM EDT | 42.50 | 29.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240419C00045000 | 2024-04-17 11:16AM EDT | 45.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240419C00047500 | 2024-04-17 2:06PM EDT | 47.50 | 24.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240419C00050000 | 2024-04-17 3:50PM EDT | 50.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER240419C00052500 | 2024-04-17 3:00PM EDT | 52.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240419C00055000 | 2024-04-17 12:04PM EDT | 55.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UBER240419C00057500 | 2024-04-17 1:02PM EDT | 57.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240419C00060000 | 2024-04-17 12:47PM EDT | 60.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER240419C00062500 | 2024-04-17 11:09AM EDT | 62.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240419C00065000 | 2024-04-17 3:30PM EDT | 65.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| UBER240419C00066000 | 2024-04-17 2:42PM EDT | 66.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00067000 | 2024-04-17 2:22PM EDT | 67.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00067500 | 2024-04-17 2:49PM EDT | 67.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240419C00068000 | 2024-04-17 12:58PM EDT | 68.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240419C00069000 | 2024-04-17 1:53PM EDT | 69.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UBER240419C00070000 | 2024-04-17 3:47PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| UBER240419C00071000 | 2024-04-17 3:59PM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| UBER240419C00072000 | 2024-04-17 3:59PM EDT | 72.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.39% |
| UBER240419C00072500 | 2024-04-17 3:59PM EDT | 72.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 3.13% |
| UBER240419C00073000 | 2024-04-17 3:59PM EDT | 73.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 6.25% |
| UBER240419C00074000 | 2024-04-17 3:58PM EDT | 74.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,278 | 0 | 12.50% |
| UBER240419C00075000 | 2024-04-17 3:59PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,448 | 0 | 12.50% |
| UBER240419C00076000 | 2024-04-17 3:57PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 25.00% |
| UBER240419C00077000 | 2024-04-17 3:56PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| UBER240419C00077500 | 2024-04-17 3:47PM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 25.00% |
| UBER240419C00078000 | 2024-04-17 3:50PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| UBER240419C00079000 | 2024-04-17 3:59PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| UBER240419C00080000 | 2024-04-17 3:51PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 25.00% |
| UBER240419C00081000 | 2024-04-17 2:25PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| UBER240419C00082000 | 2024-04-17 2:47PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UBER240419C00082500 | 2024-04-17 1:26PM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UBER240419C00083000 | 2024-04-17 10:27AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER240419C00084000 | 2024-04-17 3:27PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER240419C00085000 | 2024-04-17 2:44PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| UBER240419C00086000 | 2024-04-15 10:04AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| UBER240419C00087000 | 2024-04-11 9:58AM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240419C00087500 | 2024-04-15 12:03PM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER240419C00088000 | 2024-04-15 12:38PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UBER240419C00089000 | 2024-04-08 9:36AM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UBER240419C00090000 | 2024-04-17 10:14AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240419C00095000 | 2024-04-16 11:07AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UBER240419C00100000 | 2024-04-09 12:40PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UBER240419C00105000 | 2024-03-27 10:04AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240419C00110000 | 2024-03-21 10:24AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240419C00115000 | 2024-04-10 2:55PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240419C00120000 | 2024-03-21 10:24AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00015000 | 2024-02-14 4:07PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 216 | 737.50% |
| UBER240419P00017500 | 2024-01-11 11:15AM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 410 | 725.00% |
| UBER240419P00020000 | 2024-02-01 10:50AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 304 | 600.00% |
| UBER240419P00022500 | 2024-03-05 3:09PM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 511 | 550.00% |
| UBER240419P00025000 | 2024-04-01 11:28AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER240419P00027500 | 2024-02-14 4:04PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,519 | 456.25% |
| UBER240419P00030000 | 2024-03-20 12:03PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240419P00032500 | 2024-04-04 3:45PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240419P00035000 | 2024-03-25 12:06PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240419P00037500 | 2024-02-26 1:43PM EDT | 37.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,000 | 356.25% |
| UBER240419P00040000 | 2024-04-16 3:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240419P00042500 | 2024-02-26 1:43PM EDT | 42.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 4,694 | 293.75% |
| UBER240419P00045000 | 2024-04-17 3:59PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240419P00047500 | 2024-04-02 10:55AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240419P00050000 | 2024-04-16 3:48PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UBER240419P00052500 | 2024-04-11 1:52PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER240419P00055000 | 2024-04-16 2:05PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240419P00057500 | 2024-04-17 9:40AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240419P00060000 | 2024-04-16 2:46PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UBER240419P00062500 | 2024-04-17 3:12PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER240419P00065000 | 2024-04-17 3:58PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| UBER240419P00066000 | 2024-04-17 3:41PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UBER240419P00067000 | 2024-04-17 3:16PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| UBER240419P00067500 | 2024-04-17 3:45PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| UBER240419P00068000 | 2024-04-17 3:56PM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| UBER240419P00069000 | 2024-04-17 3:59PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| UBER240419P00070000 | 2024-04-17 3:59PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,149 | 0 | 12.50% |
| UBER240419P00071000 | 2024-04-17 3:59PM EDT | 71.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,118 | 0 | 6.25% |
| UBER240419P00072000 | 2024-04-17 3:57PM EDT | 72.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 0.00% |
| UBER240419P00072500 | 2024-04-17 3:57PM EDT | 72.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,695 | 0 | 0.00% |
| UBER240419P00073000 | 2024-04-17 3:58PM EDT | 73.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 0.00% |
| UBER240419P00074000 | 2024-04-17 3:59PM EDT | 74.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| UBER240419P00075000 | 2024-04-17 3:59PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| UBER240419P00076000 | 2024-04-17 3:34PM EDT | 76.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| UBER240419P00077000 | 2024-04-17 3:58PM EDT | 77.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UBER240419P00077500 | 2024-04-17 2:16PM EDT | 77.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UBER240419P00078000 | 2024-04-17 3:07PM EDT | 78.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UBER240419P00079000 | 2024-04-17 3:42PM EDT | 79.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1,894 | 0 | 0.00% |
| UBER240419P00080000 | 2024-04-17 3:23PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6,821 | 0 | 0.00% |
| UBER240419P00081000 | 2024-04-17 2:33PM EDT | 81.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2,290 | 0 | 0.00% |
| UBER240419P00082000 | 2024-04-17 12:54PM EDT | 82.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419P00082500 | 2024-04-17 2:47PM EDT | 82.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| UBER240419P00083000 | 2024-04-17 2:33PM EDT | 83.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240419P00084000 | 2024-04-10 2:51PM EDT | 84.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| UBER240419P00085000 | 2024-04-17 1:21PM EDT | 85.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240419P00086000 | 2024-04-17 3:15PM EDT | 86.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240419P00087000 | 2024-04-17 3:11PM EDT | 87.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER240419P00087500 | 2024-04-15 11:30AM EDT | 87.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419P00088000 | 2024-04-17 3:15PM EDT | 88.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240419P00089000 | 2024-04-12 10:45AM EDT | 89.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240419P00090000 | 2024-04-17 12:55PM EDT | 90.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240419P00095000 | 2024-04-17 12:55PM EDT | 95.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240419P00100000 | 2024-04-15 10:42AM EDT | 100.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419P00105000 | 2024-04-11 9:53AM EDT | 105.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419P00110000 | 2024-04-11 11:41AM EDT | 110.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240419P00115000 | 2024-04-16 10:58AM EDT | 115.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419P00120000 | 2024-04-12 10:44AM EDT | 120.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.