U.S. markets closed
F S&P 500
4,552.25 -3.75 (-0.08%) F Dow Jones
36,075.00 -37.00 (-0.10%) F Nasdaq
15,806.25 -9.00 (-0.06%) E-mini Russell 2000 Index Futur
1,854.10 -0.70 (-0.04%) Petróleo
69.75 +0.37 (+0.53%) Oro
2,045.30 -2.60 (-0.13%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00025000 | 2023-11-17 9:37AM EST | 25.00 | 29.35 | 33.80 | 35.80 | 0.00 | - | 1 | 4 | 509.38% |
| UBER231208C00030000 | 2023-12-06 1:32PM EST | 30.00 | 29.50 | 29.35 | 29.90 | +2.80 | +10.49% | 4 | 7 | 481.25% |
| UBER231208C00032000 | 2023-12-06 9:43AM EST | 32.00 | 27.20 | 27.65 | 28.10 | +2.50 | +10.12% | 2 | 48 | 427.34% |
| UBER231208C00033000 | 2023-11-30 2:19PM EST | 33.00 | 23.20 | 26.35 | 26.90 | 0.00 | - | 2 | 13 | 421.09% |
| UBER231208C00034000 | 2023-11-29 11:51AM EST | 34.00 | 22.45 | 25.50 | 26.20 | 0.00 | - | 3 | 7 | 376.56% |
| UBER231208C00035000 | 2023-12-05 12:55PM EST | 35.00 | 23.11 | 24.65 | 24.95 | 0.00 | - | 1 | 32 | 325.00% |
| UBER231208C00036000 | 2023-12-06 10:23AM EST | 36.00 | 23.45 | 23.60 | 23.90 | +0.11 | +0.47% | 1 | 61 | 50.00% |
| UBER231208C00037000 | 2023-12-06 10:23AM EST | 37.00 | 22.45 | 22.65 | 22.95 | +3.30 | +17.23% | 2 | 118 | 293.75% |
| UBER231208C00038000 | 2023-12-06 11:22AM EST | 38.00 | 21.50 | 21.35 | 21.90 | +5.04 | +30.62% | 4 | 13 | 332.03% |
| UBER231208C00039000 | 2023-12-06 10:23AM EST | 39.00 | 20.45 | 20.65 | 20.95 | +3.25 | +18.90% | 3 | 25 | 265.63% |
| UBER231208C00040000 | 2023-12-06 10:23AM EST | 40.00 | 19.45 | 19.45 | 20.00 | +5.05 | +35.07% | 2 | 7 | 330.08% |
| UBER231208C00041000 | 2023-12-06 10:41AM EST | 41.00 | 18.60 | 18.70 | 18.95 | +1.30 | +7.51% | 4 | 11 | 252.34% |
| UBER231208C00042000 | 2023-12-06 12:59PM EST | 42.00 | 17.30 | 17.70 | 18.00 | +4.80 | +38.40% | 4 | 15 | 250.00% |
| UBER231208C00043000 | 2023-12-05 1:02PM EST | 43.00 | 15.05 | 16.70 | 17.00 | 0.00 | - | 9 | 42 | 235.16% |
| UBER231208C00044000 | 2023-12-06 10:23AM EST | 44.00 | 15.45 | 15.65 | 15.95 | -0.95 | -5.79% | 1 | 183 | 198.44% |
| UBER231208C00045000 | 2023-12-06 10:24AM EST | 45.00 | 14.31 | 14.70 | 15.15 | -1.55 | -9.77% | 1 | 11,035 | 229.69% |
| UBER231208C00046000 | 2023-12-05 3:19PM EST | 46.00 | 12.38 | 13.65 | 13.85 | 0.00 | - | 36 | 531 | 50.00% |
| UBER231208C00046500 | 2023-12-05 9:57AM EST | 46.50 | 11.55 | 13.20 | 13.40 | 0.00 | - | 5 | 39 | 166.41% |
| UBER231208C00047000 | 2023-12-06 3:01PM EST | 47.00 | 12.66 | 12.75 | 12.85 | +1.54 | +13.85% | 13 | 82 | 160.16% |
| UBER231208C00047500 | 2023-12-05 3:44PM EST | 47.50 | 10.60 | 12.20 | 12.55 | 0.00 | - | 7 | 12 | 180.47% |
| UBER231208C00048000 | 2023-12-05 3:44PM EST | 48.00 | 10.10 | 11.65 | 12.05 | 0.00 | - | 1 | 175 | 166.41% |
| UBER231208C00048500 | 2023-12-05 9:57AM EST | 48.50 | 9.55 | 11.15 | 11.45 | 0.00 | - | 1 | 53 | 142.19% |
| UBER231208C00049000 | 2023-12-06 3:19PM EST | 49.00 | 10.47 | 10.75 | 10.90 | +0.70 | +7.16% | 16 | 684 | 145.31% |
| UBER231208C00049500 | 2023-12-06 1:50PM EST | 49.50 | 10.01 | 10.15 | 10.45 | +1.98 | +24.66% | 6 | 2 | 129.69% |
| UBER231208C00050000 | 2023-12-06 3:49PM EST | 50.00 | 10.00 | 9.60 | 9.95 | +1.75 | +21.21% | 43 | 1,177 | 111.72% |
| UBER231208C00051000 | 2023-12-06 3:49PM EST | 51.00 | 8.90 | 8.65 | 8.90 | +1.82 | +25.71% | 57 | 3,221 | 100.78% |
| UBER231208C00052000 | 2023-12-06 10:24AM EST | 52.00 | 7.35 | 7.75 | 8.00 | +1.25 | +20.49% | 7 | 448 | 119.92% |
| UBER231208C00053000 | 2023-12-06 2:02PM EST | 53.00 | 6.59 | 6.75 | 7.00 | +1.49 | +29.22% | 24 | 431 | 106.64% |
| UBER231208C00054000 | 2023-12-06 3:41PM EST | 54.00 | 5.73 | 5.65 | 5.90 | +1.48 | +34.82% | 50 | 4,441 | 68.75% |
| UBER231208C00055000 | 2023-12-06 3:48PM EST | 55.00 | 4.85 | 4.75 | 4.90 | +1.80 | +59.02% | 49 | 1,491 | 71.09% |
| UBER231208C00056000 | 2023-12-06 3:59PM EST | 56.00 | 3.80 | 3.65 | 4.00 | +1.62 | +74.31% | 120 | 2,707 | 58.59% |
| UBER231208C00057000 | 2023-12-06 3:52PM EST | 57.00 | 2.78 | 2.76 | 2.90 | +1.42 | +104.41% | 515 | 5,068 | 55.47% |
| UBER231208C00058000 | 2023-12-06 3:54PM EST | 58.00 | 1.90 | 1.87 | 2.00 | +1.12 | +143.59% | 1,306 | 9,852 | 49.22% |
| UBER231208C00059000 | 2023-12-06 3:58PM EST | 59.00 | 1.14 | 1.11 | 1.14 | +0.74 | +185.00% | 3,326 | 14,193 | 40.04% |
| UBER231208C00060000 | 2023-12-06 3:59PM EST | 60.00 | 0.55 | 0.55 | 0.57 | +0.35 | +175.00% | 12,199 | 11,136 | 38.87% |
| UBER231208C00061000 | 2023-12-06 3:59PM EST | 61.00 | 0.23 | 0.23 | 0.25 | +0.13 | +130.00% | 18,251 | 6,308 | 39.65% |
| UBER231208C00062000 | 2023-12-06 3:59PM EST | 62.00 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 1,165 | 4,050 | 42.19% |
| UBER231208C00063000 | 2023-12-06 3:59PM EST | 63.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 691 | 2,983 | 45.31% |
| UBER231208C00064000 | 2023-12-06 3:59PM EST | 64.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 193 | 1,176 | 50.78% |
| UBER231208C00065000 | 2023-12-06 3:59PM EST | 65.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 442 | 3,149 | 53.13% |
| UBER231208C00066000 | 2023-12-06 2:59PM EST | 66.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 92 | 847 | 57.81% |
| UBER231208C00067000 | 2023-12-05 9:41AM EST | 67.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 240 | 72.66% |
| UBER231208C00068000 | 2023-12-04 1:33PM EST | 68.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 83 | 58 | 116.41% |
| UBER231208C00069000 | 2023-12-04 2:02PM EST | 69.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 49 | 67 | 125.39% |
| UBER231208C00070000 | 2023-12-06 10:18AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 230 | 81.25% |
| UBER231208C00075000 | 2023-12-05 10:23AM EST | 75.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 151 | 112.50% |
| UBER231208C00080000 | 2023-12-04 9:30AM EST | 80.00 | 0.05 | 0.00 | 0.01 | +0.05 | - | - | 7 | 137.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00030000 | 2023-10-27 1:58PM EST | 30.00 | 0.22 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 384.38% |
| UBER231208P00032000 | 2023-11-20 9:36AM EST | 32.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 25 | 418.75% |
| UBER231208P00034000 | 2023-10-30 9:34AM EST | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UBER231208P00035000 | 2023-11-08 9:35AM EST | 35.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 364.84% |
| UBER231208P00036000 | 2023-11-20 9:36AM EST | 36.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 5 | 14 | 350.00% |
| UBER231208P00037000 | 2023-12-04 9:44AM EST | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 268.75% |
| UBER231208P00038000 | 2023-11-08 10:15AM EST | 38.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 31 | 8 | 312.50% |
| UBER231208P00039000 | 2023-11-20 12:02PM EST | 39.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 15 | 296.88% |
| UBER231208P00040000 | 2023-12-01 3:31PM EST | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 5,072 | 193.75% |
| UBER231208P00041000 | 2023-11-13 1:38PM EST | 41.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 15 | 290.23% |
| UBER231208P00042000 | 2023-12-01 10:27AM EST | 42.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 178 | 168.75% |
| UBER231208P00043000 | 2023-11-20 9:42AM EST | 43.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 162.50% |
| UBER231208P00044000 | 2023-12-06 9:36AM EST | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 150.00% |
| UBER231208P00045000 | 2023-12-04 1:26PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 11,205 | 137.50% |
| UBER231208P00046000 | 2023-12-06 3:37PM EST | 46.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 19 | 182 | 195.31% |
| UBER231208P00047000 | 2023-12-04 3:50PM EST | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 657 | 118.75% |
| UBER231208P00047500 | 2023-11-28 9:57AM EST | 47.50 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 4 | 177.73% |
| UBER231208P00048000 | 2023-12-04 3:12PM EST | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 112.50% |
| UBER231208P00049000 | 2023-12-05 11:37AM EST | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 499 | 100.00% |
| UBER231208P00049500 | 2023-12-01 3:51PM EST | 49.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 150.78% |
| UBER231208P00050000 | 2023-12-05 1:38PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,221 | 90.63% |
| UBER231208P00051000 | 2023-12-05 12:21PM EST | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,267 | 81.25% |
| UBER231208P00052000 | 2023-12-06 12:02PM EST | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11,478 | 71.88% |
| UBER231208P00053000 | 2023-12-06 3:54PM EST | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 8,508 | 64.06% |
| UBER231208P00054000 | 2023-12-06 3:53PM EST | 54.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 534 | 9,837 | 56.25% |
| UBER231208P00055000 | 2023-12-06 3:57PM EST | 55.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,134 | 19,355 | 53.13% |
| UBER231208P00056000 | 2023-12-06 3:57PM EST | 56.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 611 | 18,008 | 48.44% |
| UBER231208P00057000 | 2023-12-06 3:54PM EST | 57.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.71% | 3,528 | 7,892 | 41.80% |
| UBER231208P00058000 | 2023-12-06 3:59PM EST | 58.00 | 0.13 | 0.11 | 0.13 | -0.62 | -82.67% | 3,465 | 11,155 | 38.67% |
| UBER231208P00059000 | 2023-12-06 3:59PM EST | 59.00 | 0.32 | 0.29 | 0.34 | -0.89 | -73.55% | 3,047 | 6,495 | 36.91% |
| UBER231208P00060000 | 2023-12-06 3:59PM EST | 60.00 | 0.75 | 0.74 | 0.76 | -1.45 | -65.91% | 2,363 | 2,423 | 35.45% |
| UBER231208P00061000 | 2023-12-06 2:59PM EST | 61.00 | 1.56 | 1.30 | 1.47 | -1.38 | -46.94% | 80 | 524 | 37.40% |
| UBER231208P00062000 | 2023-12-06 3:54PM EST | 62.00 | 2.27 | 2.15 | 2.33 | -1.73 | -43.25% | 35 | 615 | 38.67% |
| UBER231208P00063000 | 2023-12-06 11:42AM EST | 63.00 | 3.75 | 3.15 | 3.30 | -1.12 | -23.00% | 107 | 29 | 45.31% |
| UBER231208P00064000 | 2023-11-30 10:29AM EST | 64.00 | 7.90 | 4.05 | 4.70 | 0.00 | - | 2 | 2 | 68.36% |
| UBER231208P00065000 | 2023-12-06 2:20PM EST | 65.00 | 5.45 | 5.10 | 5.30 | -1.30 | -19.26% | 4 | 0 | 65.63% |
| UBER231208P00066000 | 2023-12-05 10:38AM EST | 66.00 | 7.65 | 6.15 | 6.40 | 0.00 | - | 8 | 0 | 66.41% |
| UBER231208P00067000 | 2023-12-05 12:09PM EST | 67.00 | 8.65 | 7.05 | 7.30 | 0.00 | - | 16 | 0 | 83.59% |
| UBER231208P00068000 | 2023-12-06 10:18AM EST | 68.00 | 8.40 | 8.05 | 8.40 | +8.40 | - | 21 | 0 | 114.65% |
| UBER231208P00069000 | 2023-12-06 10:18AM EST | 69.00 | 9.40 | 9.00 | 9.35 | +9.40 | - | 2 | 0 | 114.45% |
| UBER231208P00070000 | 2023-12-06 9:36AM EST | 70.00 | 11.00 | 10.15 | 10.35 | +11.00 | - | 17 | 0 | 50.00% |
| UBER231208P00075000 | 2023-12-05 1:41PM EST | 75.00 | 16.85 | 15.05 | 15.45 | +16.85 | - | - | 0 | 50.00% |
| UBER231208P00080000 | 2023-12-05 11:16AM EST | 80.00 | 21.70 | 20.10 | 20.35 | +21.70 | - | - | 0 | 202.34% |
© 2023 Yahoo. Todos los derechos reservados.