U.S. markets open in 35 minutes
F S&P 500
5,115.50 +9.00 (+0.18%) F Dow Jones
38,685.00 -41.00 (-0.11%) F Nasdaq
17,717.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,007.20 -7.70 (-0.38%) Petróleo
83.13 -0.23 (-0.28%) Oro
2,333.10 -9.00 (-0.38%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.01 | 0.00 | - | 14 | 20 | 40.00 | - | - | - | - | - |
| 24.29 | 0.00 | - | 7 | 4 | 45.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 2 | 25 | 50.00 | 0.01 | 0.00 | - | 100 | 143 |
| 15.39 | 0.00 | - | 6 | 34 | 55.00 | 0.02 | 0.00 | - | 41 | 512 |
| 8.90 | 0.00 | - | 10 | 97 | 60.00 | 0.02 | 0.00 | - | 334 | 1,175 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 17 | 253 |
| 7.78 | 0.00 | - | 1 | 8 | 63.00 | 0.05 | 0.00 | - | 104 | 3,093 |
| 5.35 | 0.00 | - | 1 | 2 | 64.00 | 0.10 | 0.00 | - | 123 | 295 |
| 5.60 | 0.00 | - | 29 | 164 | 65.00 | 0.09 | 0.00 | - | 349 | 3,651 |
| 4.65 | 0.00 | - | 2 | 93 | 66.00 | 0.12 | 0.00 | - | 125 | 729 |
| 3.90 | 0.00 | - | 9 | 124 | 67.00 | 0.22 | 0.00 | - | 4,682 | 5,772 |
| 3.12 | 0.00 | - | 64 | 373 | 68.00 | 0.35 | 0.00 | - | 800 | 2,258 |
| 2.17 | 0.00 | - | 883 | 1,473 | 69.00 | 0.54 | 0.00 | - | 11,384 | 8,685 |
| 1.66 | 0.00 | - | 904 | 2,016 | 70.00 | 0.87 | 0.00 | - | 2,294 | 3,628 |
| 1.12 | 0.00 | - | 3,713 | 3,329 | 71.00 | 1.30 | 0.00 | - | 244 | 3,277 |
| 0.72 | 0.00 | - | 2,361 | 1,684 | 72.00 | 1.94 | 0.00 | - | 65 | 1,383 |
| 0.40 | 0.00 | - | 1,815 | 1,814 | 73.00 | 2.82 | 0.00 | - | 379 | 1,984 |
| 0.22 | 0.00 | - | 2,720 | 3,291 | 74.00 | 3.71 | 0.00 | - | 13 | 2,922 |
| 0.13 | 0.00 | - | 585 | 1,586 | 75.00 | 4.13 | 0.00 | - | 56 | 704 |
| 0.06 | 0.00 | - | 94 | 1,077 | 76.00 | 5.35 | 0.00 | - | 7 | 115 |
| 0.02 | 0.00 | - | 98 | 2,565 | 77.00 | 6.27 | 0.00 | - | 6 | 207 |
| 0.03 | 0.00 | - | 276 | 1,191 | 78.00 | 8.10 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 21 | 1,132 | 79.00 | 8.70 | 0.00 | - | 3 | 32 |
| 0.02 | 0.00 | - | 149 | 4,012 | 80.00 | 8.67 | 0.00 | - | 14 | 2 |
| 0.02 | 0.00 | - | 4 | 339 | 81.00 | 10.30 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 412 | 82.00 | 12.75 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 16 | 387 | 83.00 | 13.10 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 11 | 1,134 | 84.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 46 | 1,074 | 85.00 | 13.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 230 | 413 | 86.00 | 15.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 207 | 728 | 87.00 | 17.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 572 | 88.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 162 | 89.00 | 18.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 264 | 90.00 | 20.05 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 123 | 91.00 | 20.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 26 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 100.00 | 30.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 45.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.