U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.75+0.41 (+1.45%)
Al cierre: 04:00PM EST
28.69 -0.06 (-0.21%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
9 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----15.000.040.00-85
-----18.000.020.00-16
-----19.000.100.00-15,895
7.990.00-872720.000.020.00-243
7.360.00-6621.000.030.00-20654
5.87-0.95-13.93%10421622.000.010.00-50820
5.30-0.15-2.75%1262623.000.03+0.01+50.00%21267
-----23.500.020.00-1070
4.70-0.15-3.09%2061024.000.020.00-1656
-----24.500.02-0.02-50.00%633631
3.65+0.17+4.89%1309225.000.03-0.03-50.00%47323
3.28+0.69+26.64%94425.500.05-0.04-44.44%68260
2.67-0.09-3.26%9710526.000.07-0.05-41.67%451,460
2.26-0.20-8.13%144526.500.11-0.12-52.17%649614
1.87+0.05+2.75%5328227.000.17-0.15-46.87%7243,938
1.50+0.03+2.04%20914027.500.27-0.18-40.00%3,1541,275
1.10+0.10+10.00%5743,38328.000.38-0.27-41.54%9732,934
0.81+0.07+9.46%4182,87128.500.58-0.20-25.64%1,687708
0.57+0.04+7.55%1,7943,32029.000.84-0.25-22.94%339924
0.36-0.01-2.70%73043429.501.17-0.25-17.61%15137
0.24-0.01-4.00%2,4521,73730.001.57-0.30-16.04%58178
0.14-0.04-22.22%646030.502.18-0.12-5.22%320
0.09-0.02-18.18%8754,91831.002.55-0.01-0.39%22318
0.07-0.01-12.50%4028631.503.150.00-55
0.04-0.02-33.33%1478,69832.003.090.00-138
0.03-0.02-40.00%8711332.50-----
0.02-0.01-33.33%61,15033.004.88+0.48+10.91%413
0.040.00-13933.504.850.00--0
0.010.00-41,35034.005.640.00-18
0.01-0.04-80.00%129935.007.220.00-40
0.010.00-153736.009.300.00--0
0.180.00-101437.00-----
0.010.00-5017838.009.350.00-44
0.040.00-41,17439.00-----
0.020.00-610740.0011.200.00-11