Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | - | 25 |
| 14.82 | -2.63 | -15.07% | 7 | 158 | 30.00 | 0.05 | 0.00 | - | 2 | 102 |
| 10.70 | 0.00 | - | 106 | 126 | 34.00 | 0.02 | 0.00 | - | 20 | 25 |
| 9.58 | +0.53 | +5.86% | 4 | 144 | 35.00 | 0.03 | +0.02 | +200.00% | 10 | 37 |
| 8.81 | 0.00 | - | 32 | 88 | 36.00 | 0.02 | 0.00 | - | 3 | 44 |
| 7.60 | +0.55 | +7.80% | 4 | 63 | 37.00 | 0.02 | 0.00 | - | 1 | 33 |
| 8.95 | 0.00 | - | 1 | 13 | 38.00 | 0.02 | 0.00 | - | 35 | 216 |
| 5.96 | -3.02 | -33.63% | 1 | 25 | 39.00 | 0.05 | +0.02 | +66.67% | 47 | 559 |
| 4.89 | 0.00 | - | 6 | 57 | 40.00 | 0.04 | -0.01 | -20.00% | 446 | 695 |
| 3.65 | 0.00 | - | 7 | 56 | 41.00 | 0.10 | -0.02 | -16.67% | 88 | 390 |
| - | - | - | - | - | 41.50 | 0.12 | -0.04 | -25.00% | 94 | 201 |
| 2.75 | -0.40 | -12.70% | 6 | 105 | 42.00 | 0.21 | -0.03 | -12.50% | 150 | 307 |
| - | - | - | - | - | 42.50 | 0.28 | -0.05 | -15.15% | 589 | 42 |
| 1.83 | -0.13 | -6.63% | 69 | 154 | 43.00 | 0.39 | -0.01 | -2.50% | 333 | 733 |
| - | - | - | - | - | 43.50 | 0.52 | -0.02 | -3.70% | 345 | 274 |
| 1.13 | -0.20 | -15.04% | 338 | 1,953 | 44.00 | 0.69 | -0.01 | -1.43% | 1,708 | 1,679 |
| 0.86 | -0.17 | -16.50% | 659 | 1,522 | 44.50 | 0.89 | -0.03 | -3.26% | 527 | 583 |
| 0.62 | -0.17 | -21.52% | 872 | 2,545 | 45.00 | 1.16 | +0.03 | +2.65% | 655 | 2,613 |
| 0.43 | -0.13 | -23.21% | 1,133 | 705 | 45.50 | 1.53 | +0.08 | +5.52% | 414 | 447 |
| 0.30 | -0.12 | -28.57% | 2,399 | 1,864 | 46.00 | 1.70 | -0.08 | -4.49% | 325 | 840 |
| 0.20 | -0.07 | -25.93% | 902 | 810 | 46.50 | 2.25 | +0.10 | +4.65% | 89 | 330 |
| 0.13 | -0.08 | -38.10% | 303 | 654 | 47.00 | 2.69 | +0.07 | +2.67% | 73 | 513 |
| 0.09 | -0.05 | -35.71% | 173 | 650 | 47.50 | 3.05 | -0.04 | -1.29% | 95 | 340 |
| 0.07 | -0.04 | -36.36% | 197 | 1,248 | 48.00 | 3.55 | 0.00 | - | 36 | 192 |
| 0.05 | -0.03 | -37.50% | 187 | 478 | 48.50 | 3.68 | 0.00 | - | 11 | 106 |
| 0.05 | -0.01 | -16.67% | 1,335 | 1,213 | 49.00 | 4.45 | +0.30 | +7.23% | 22 | 84 |
| 0.04 | -0.01 | -20.00% | 60 | 144 | 49.50 | 2.42 | 0.00 | - | 30 | 26 |
| 0.04 | 0.00 | - | 206 | 1,451 | 50.00 | 5.80 | -0.03 | -0.51% | 25 | 29 |
| 0.02 | 0.00 | - | 64 | 382 | 51.00 | 5.95 | 0.00 | - | 36 | 39 |
| 0.02 | -0.02 | -50.00% | 6 | 273 | 52.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 177 | 53.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 125 | 54.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 61 | 55.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 8 | 3 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 28 | 60.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 18.00 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
