Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:54AM EST. Mercado abierto.
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201C00025000 | 2023-12-01 9:38AM EST | 25.00 | 31.33 | 32.15 | 32.45 | +1.94 | +6.60% | 5 | 6 | 668.75% |
| UBER231201C00030000 | 2023-11-30 3:36PM EST | 30.00 | 26.13 | 26.85 | 27.35 | 0.00 | - | 1 | 114 | 596.88% |
| UBER231201C00032000 | 2023-11-30 1:57PM EST | 32.00 | 23.85 | 25.20 | 25.30 | 0.00 | - | 1 | 27 | 484.38% |
| UBER231201C00033000 | 2023-11-30 11:20AM EST | 33.00 | 22.95 | 24.20 | 24.35 | 0.00 | - | 2 | 3 | 412.50% |
| UBER231201C00034000 | 2023-11-30 11:20AM EST | 34.00 | 21.95 | 23.20 | 23.40 | 0.00 | - | 5 | 167 | 437.50% |
| UBER231201C00035000 | 2023-11-29 12:55PM EST | 35.00 | 21.75 | 22.20 | 22.30 | 0.00 | - | 3 | 9 | 415.63% |
| UBER231201C00036000 | 2023-11-28 2:10PM EST | 36.00 | 20.35 | 21.15 | 21.30 | 0.00 | - | 1 | 27 | 393.75% |
| UBER231201C00037000 | 2023-11-30 10:57AM EST | 37.00 | 18.80 | 20.20 | 20.30 | 0.00 | - | 2 | 44 | 375.00% |
| UBER231201C00038000 | 2023-11-29 9:45AM EST | 38.00 | 18.30 | 19.15 | 19.30 | 0.00 | - | 3 | 18 | 353.13% |
| UBER231201C00039000 | 2023-11-15 2:50PM EST | 39.00 | 14.90 | 18.10 | 18.25 | 0.00 | - | 1 | 28 | 0.00% |
| UBER231201C00040000 | 2023-11-27 9:38AM EST | 40.00 | 16.35 | 17.10 | 17.25 | 0.00 | - | 13 | 148 | 0.00% |
| UBER231201C00041000 | 2023-12-01 11:35AM EST | 41.00 | 16.20 | 16.15 | 16.30 | +0.85 | +5.54% | 5 | 118 | 293.75% |
| UBER231201C00042000 | 2023-11-29 3:53PM EST | 42.00 | 14.62 | 15.15 | 15.25 | 0.00 | - | 65 | 68 | 0.00% |
| UBER231201C00043000 | 2023-12-01 11:35AM EST | 43.00 | 14.20 | 14.10 | 14.25 | +1.05 | +7.98% | 2 | 86 | 0.00% |
| UBER231201C00044000 | 2023-11-30 12:47PM EST | 44.00 | 12.02 | 13.10 | 13.25 | 0.00 | - | 1 | 126 | 0.00% |
| UBER231201C00045000 | 2023-11-30 10:00AM EST | 45.00 | 11.90 | 12.15 | 12.25 | +0.70 | +6.25% | 1 | 450 | 0.00% |
| UBER231201C00045500 | 2023-11-29 12:07PM EST | 45.50 | 11.55 | 11.65 | 11.75 | +0.61 | +5.58% | 7 | 14 | 0.00% |
| UBER231201C00046000 | 2023-12-01 11:12AM EST | 46.00 | 11.15 | 11.15 | 11.25 | +0.92 | +8.99% | 28 | 921 | 0.00% |
| UBER231201C00046500 | 2023-11-30 10:19AM EST | 46.50 | 9.85 | 10.60 | 10.75 | 0.00 | - | 1 | 6 | 0.00% |
| UBER231201C00047000 | 2023-12-01 11:11AM EST | 47.00 | 10.25 | 10.20 | 10.35 | +1.40 | +15.82% | 8 | 227 | 162.50% |
| UBER231201C00047500 | 2023-11-24 11:25AM EST | 47.50 | 9.09 | 9.65 | 9.80 | +0.68 | +8.09% | 1 | 4 | 178.13% |
| UBER231201C00048000 | 2023-12-01 11:11AM EST | 48.00 | 9.25 | 9.15 | 9.25 | +1.21 | +15.05% | 148 | 395 | 0.00% |
| UBER231201C00048500 | 2023-11-30 9:32AM EST | 48.50 | 8.10 | 8.70 | 8.85 | 0.00 | - | 1 | 26 | 139.06% |
| UBER231201C00049000 | 2023-11-30 1:55PM EST | 49.00 | 7.91 | 8.10 | 8.25 | +1.09 | +15.98% | 6 | 1,025 | 0.00% |
| UBER231201C00049500 | 2023-12-01 10:48AM EST | 49.50 | 7.45 | 7.65 | 7.75 | +0.37 | +5.23% | 3 | 19 | 0.00% |
| UBER231201C00050000 | 2023-12-01 10:47AM EST | 50.00 | 7.08 | 7.15 | 7.30 | +1.24 | +21.23% | 8 | 2,049 | 135.16% |
| UBER231201C00051000 | 2023-12-01 11:35AM EST | 51.00 | 6.20 | 6.15 | 6.25 | +0.90 | +16.98% | 19 | 633 | 0.00% |
| UBER231201C00052000 | 2023-12-01 11:08AM EST | 52.00 | 5.00 | 5.15 | 5.25 | +0.75 | +17.65% | 65 | 2,666 | 0.00% |
| UBER231201C00053000 | 2023-12-01 11:33AM EST | 53.00 | 4.36 | 4.00 | 4.35 | +0.81 | +22.82% | 29 | 992 | 100.00% |
| UBER231201C00054000 | 2023-12-01 11:00AM EST | 54.00 | 3.02 | 3.30 | 3.40 | +0.48 | +18.90% | 65 | 3,164 | 81.25% |
| UBER231201C00055000 | 2023-12-01 11:35AM EST | 55.00 | 2.36 | 2.37 | 2.51 | +0.52 | +28.26% | 281 | 3,812 | 75.78% |
| UBER231201C00056000 | 2023-12-01 11:38AM EST | 56.00 | 1.68 | 1.60 | 1.73 | +0.42 | +33.33% | 1,211 | 4,570 | 75.98% |
| UBER231201C00057000 | 2023-12-01 11:39AM EST | 57.00 | 1.14 | 1.11 | 1.14 | +0.32 | +39.02% | 5,965 | 10,409 | 83.01% |
| UBER231201C00058000 | 2023-12-01 11:36AM EST | 58.00 | 0.73 | 0.69 | 0.76 | +0.23 | +46.00% | 3,290 | 9,030 | 87.60% |
| UBER231201C00059000 | 2023-12-01 11:38AM EST | 59.00 | 0.43 | 0.34 | 0.45 | +0.17 | +65.38% | 1,162 | 7,870 | 85.94% |
| UBER231201C00060000 | 2023-12-01 11:36AM EST | 60.00 | 0.17 | 0.17 | 0.20 | +0.05 | +41.67% | 2,060 | 11,586 | 83.20% |
| UBER231201C00061000 | 2023-12-01 11:36AM EST | 61.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 203 | 6,803 | 67.19% |
| UBER231201C00062000 | 2023-12-01 11:14AM EST | 62.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 243 | 1,101 | 72.66% |
| UBER231201C00063000 | 2023-12-01 11:13AM EST | 63.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 136 | 1,543 | 84.38% |
| UBER231201C00064000 | 2023-12-01 11:24AM EST | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 164 | 84.38% |
| UBER231201C00065000 | 2023-11-30 2:43PM EST | 65.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 25 | 138 | 107.81% |
| UBER231201C00066000 | 2023-11-30 3:03PM EST | 66.00 | 0.01 | 0.00 | 1.81 | 0.00 | - | 1 | 42 | 293.55% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201P00025000 | 2023-11-03 9:49AM EST | 25.00 | 0.06 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 887.50% |
| UBER231201P00030000 | 2023-11-08 9:35AM EST | 30.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 5 | 19 | 654.69% |
| UBER231201P00032000 | 2023-11-06 2:01PM EST | 32.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 546.88% |
| UBER231201P00033000 | 2023-11-02 8:30AM EST | 33.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 5 | 6 | 568.75% |
| UBER231201P00034000 | 2023-11-16 2:59PM EST | 34.00 | 0.02 | 0.00 | 0.62 | 0.00 | - | 22 | 233 | 614.06% |
| UBER231201P00035000 | 2023-11-13 2:36PM EST | 35.00 | 0.03 | 0.00 | 1.77 | 0.00 | - | 1 | 41 | 753.52% |
| UBER231201P00036000 | 2023-11-21 3:38PM EST | 36.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 242 | 312.50% |
| UBER231201P00037000 | 2023-11-14 12:39PM EST | 37.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 248 | 331.25% |
| UBER231201P00038000 | 2023-11-29 3:30PM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 15 | 275.00% |
| UBER231201P00039000 | 2023-11-27 12:44PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 197 | 262.50% |
| UBER231201P00040000 | 2023-12-01 10:30AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,140 | 250.00% |
| UBER231201P00041000 | 2023-11-27 12:43PM EST | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 206 | 231.25% |
| UBER231201P00042000 | 2023-11-27 12:43PM EST | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 157 | 212.50% |
| UBER231201P00043000 | 2023-11-27 12:42PM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 370 | 200.00% |
| UBER231201P00044000 | 2023-11-30 11:16AM EST | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 187.50% |
| UBER231201P00045000 | 2023-11-28 9:55AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,928 | 206.25% |
| UBER231201P00045500 | 2023-11-27 9:54AM EST | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 82 | 162.50% |
| UBER231201P00046000 | 2023-11-30 11:10AM EST | 46.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,346 | 210.94% |
| UBER231201P00046500 | 2023-11-27 9:55AM EST | 46.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 182 | 248 | 162.50% |
| UBER231201P00047000 | 2023-11-30 12:52PM EST | 47.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 120 | 178.13% |
| UBER231201P00047500 | 2023-11-28 9:40AM EST | 47.50 | 0.01 | 0.00 | 1.60 | 0.00 | - | 11 | 19 | 355.47% |
| UBER231201P00048000 | 2023-11-29 3:23PM EST | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,293 | 131.25% |
| UBER231201P00048500 | 2023-11-29 10:01AM EST | 48.50 | 0.02 | 0.00 | 1.48 | 0.00 | - | 5 | 11 | 319.14% |
| UBER231201P00049000 | 2023-11-30 2:22PM EST | 49.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 160 | 1,211 | 137.50% |
| UBER231201P00049500 | 2023-11-29 1:39PM EST | 49.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,011 | 106.25% |
| UBER231201P00050000 | 2023-12-01 11:33AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 7,935 | 100.00% |
| UBER231201P00051000 | 2023-12-01 11:15AM EST | 51.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 480 | 2,006 | 96.88% |
| UBER231201P00052000 | 2023-12-01 11:21AM EST | 52.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 441 | 2,726 | 87.50% |
| UBER231201P00053000 | 2023-12-01 11:35AM EST | 53.00 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 436 | 3,204 | 80.47% |
| UBER231201P00054000 | 2023-12-01 11:36AM EST | 54.00 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 684 | 6,353 | 73.44% |
| UBER231201P00055000 | 2023-12-01 11:39AM EST | 55.00 | 0.15 | 0.15 | 0.18 | -0.32 | -68.09% | 5,143 | 11,199 | 73.63% |
| UBER231201P00056000 | 2023-12-01 11:38AM EST | 56.00 | 0.43 | 0.39 | 0.46 | -0.48 | -52.75% | 3,191 | 9,365 | 77.93% |
| UBER231201P00057000 | 2023-12-01 11:35AM EST | 57.00 | 0.92 | 0.86 | 0.99 | -0.55 | -37.41% | 430 | 2,036 | 88.09% |
| UBER231201P00058000 | 2023-12-01 11:20AM EST | 58.00 | 1.72 | 1.44 | 1.60 | -1.08 | -38.57% | 37 | 1,069 | 92.38% |
| UBER231201P00059000 | 2023-12-01 11:21AM EST | 59.00 | 2.33 | 2.13 | 2.18 | -0.59 | -20.21% | 6 | 46 | 87.89% |
| UBER231201P00060000 | 2023-11-30 3:31PM EST | 60.00 | 4.05 | 2.83 | 2.99 | 0.00 | - | 61 | 146 | 81.05% |
| UBER231201P00061000 | 2023-11-29 3:01PM EST | 61.00 | 4.35 | 3.80 | 3.95 | 0.00 | - | 13 | 126 | 93.75% |
| UBER231201P00062000 | 2023-11-28 11:34AM EST | 62.00 | 5.95 | 4.70 | 4.85 | 0.00 | - | 1 | 2 | 83.59% |
| UBER231201P00063000 | 2023-11-30 10:39AM EST | 63.00 | 6.95 | 5.65 | 5.85 | 0.00 | - | 1 | 1 | 81.25% |
© 2023 Yahoo. Todos los derechos reservados.