Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00015000 | 2023-02-03 3:36PM EST | 15.00 | 18.00 | 18.00 | 18.25 | -0.05 | -0.28% | 1 | 45 | 276.56% |
| UBER230210C00018000 | 2023-01-25 9:45AM EST | 18.00 | 11.25 | 15.00 | 15.30 | 0.00 | - | - | 3 | 235.94% |
| UBER230210C00019000 | 2023-01-31 9:32AM EST | 19.00 | 11.06 | 14.00 | 14.25 | 0.00 | - | 1 | 1 | 200.00% |
| UBER230210C00021000 | 2023-02-01 10:00AM EST | 21.00 | 10.25 | 12.05 | 12.25 | 0.00 | - | 1 | 101 | 182.03% |
| UBER230210C00022000 | 2023-01-17 11:03AM EST | 22.00 | 11.58 | 11.00 | 11.25 | +4.16 | +56.06% | 1 | 6 | 152.34% |
| UBER230210C00023000 | 2023-01-31 12:20PM EST | 23.00 | 7.76 | 10.05 | 10.25 | 0.00 | - | 37 | 59 | 150.00% |
| UBER230210C00024000 | 2023-02-03 3:47PM EST | 24.00 | 9.04 | 9.05 | 9.25 | +0.04 | +0.44% | 74 | 72 | 135.16% |
| UBER230210C00024500 | 2023-02-02 3:59PM EST | 24.50 | 8.60 | 8.55 | 8.75 | 0.00 | - | 12 | 31 | 127.34% |
| UBER230210C00025000 | 2023-02-03 12:24PM EST | 25.00 | 8.92 | 8.10 | 8.25 | +1.02 | +12.91% | 1 | 118 | 128.13% |
| UBER230210C00025500 | 2023-02-03 2:33PM EST | 25.50 | 7.66 | 7.60 | 7.75 | +1.41 | +22.56% | 9 | 4 | 120.31% |
| UBER230210C00026000 | 2023-02-03 10:07AM EST | 26.00 | 7.50 | 7.10 | 7.25 | +0.76 | +11.28% | 14 | 172 | 113.28% |
| UBER230210C00026500 | 2023-02-03 3:48PM EST | 26.50 | 6.64 | 6.65 | 6.80 | +1.55 | +30.45% | 2 | 33 | 116.80% |
| UBER230210C00027000 | 2023-02-03 12:54PM EST | 27.00 | 6.75 | 6.20 | 6.30 | +0.93 | +15.98% | 26 | 2,207 | 113.48% |
| UBER230210C00027500 | 2023-02-03 11:07AM EST | 27.50 | 6.25 | 5.70 | 5.85 | +0.63 | +11.21% | 21 | 44 | 109.38% |
| UBER230210C00028000 | 2023-02-03 3:58PM EST | 28.00 | 5.32 | 5.25 | 5.40 | +0.34 | +6.83% | 513 | 914 | 108.20% |
| UBER230210C00028500 | 2023-02-03 3:40PM EST | 28.50 | 4.75 | 4.80 | 4.95 | +0.27 | +6.03% | 22 | 68 | 105.86% |
| UBER230210C00029000 | 2023-02-03 2:54PM EST | 29.00 | 4.55 | 4.40 | 4.50 | +0.04 | +0.89% | 241 | 1,390 | 104.88% |
| UBER230210C00029500 | 2023-02-03 3:47PM EST | 29.50 | 3.94 | 3.95 | 4.10 | +0.02 | +0.51% | 72 | 483 | 102.73% |
| UBER230210C00030000 | 2023-02-03 3:52PM EST | 30.00 | 3.54 | 3.55 | 3.70 | -0.03 | -0.84% | 321 | 3,721 | 101.56% |
| UBER230210C00030500 | 2023-02-03 3:54PM EST | 30.50 | 3.20 | 3.20 | 3.30 | +0.06 | +1.91% | 95 | 902 | 100.98% |
| UBER230210C00031000 | 2023-02-03 3:58PM EST | 31.00 | 2.89 | 2.87 | 2.96 | +0.04 | +1.40% | 761 | 2,151 | 101.76% |
| UBER230210C00031500 | 2023-02-03 3:43PM EST | 31.50 | 2.50 | 2.55 | 2.62 | 0.00 | - | 87 | 1,117 | 101.27% |
| UBER230210C00032000 | 2023-02-03 3:49PM EST | 32.00 | 2.26 | 2.28 | 2.31 | +0.06 | +2.73% | 3,199 | 3,037 | 101.86% |
| UBER230210C00032500 | 2023-02-03 3:58PM EST | 32.50 | 1.99 | 2.00 | 2.05 | +0.09 | +4.74% | 1,191 | 7,116 | 102.25% |
| UBER230210C00033000 | 2023-02-03 3:59PM EST | 33.00 | 1.75 | 1.75 | 1.79 | +0.01 | +0.57% | 829 | 2,110 | 102.15% |
| UBER230210C00034000 | 2023-02-03 3:58PM EST | 34.00 | 1.32 | 1.33 | 1.36 | +0.02 | +1.54% | 3,274 | 1,318 | 102.83% |
| UBER230210C00035000 | 2023-02-03 3:57PM EST | 35.00 | 0.99 | 0.97 | 1.01 | +0.04 | +4.21% | 2,733 | 4,964 | 102.54% |
| UBER230210C00036000 | 2023-02-03 3:59PM EST | 36.00 | 0.70 | 0.69 | 0.73 | +0.04 | +6.06% | 166 | 657 | 102.15% |
| UBER230210C00037000 | 2023-02-03 3:53PM EST | 37.00 | 0.49 | 0.49 | 0.52 | +0.04 | +8.89% | 502 | 429 | 102.54% |
| UBER230210C00038000 | 2023-02-03 3:59PM EST | 38.00 | 0.35 | 0.34 | 0.37 | +0.02 | +6.06% | 381 | 618 | 102.93% |
| UBER230210C00040000 | 2023-02-03 3:58PM EST | 40.00 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 1,639 | 567 | 104.10% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00017000 | 2023-02-02 10:00AM EST | 17.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 53 | 212.50% |
| UBER230210P00018000 | 2023-01-25 11:48AM EST | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 72 | 193.75% |
| UBER230210P00019000 | 2023-02-01 10:10AM EST | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 7,618 | 178.13% |
| UBER230210P00020000 | 2023-01-30 3:25PM EST | 20.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 6,463 | 170.31% |
| UBER230210P00021000 | 2023-02-02 3:33PM EST | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 162 | 150.00% |
| UBER230210P00022000 | 2023-02-03 3:44PM EST | 22.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 115 | 507 | 135.94% |
| UBER230210P00022500 | 2023-02-03 11:21AM EST | 22.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 798 | 128.13% |
| UBER230210P00023000 | 2023-02-03 11:27AM EST | 23.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 502 | 4,041 | 121.88% |
| UBER230210P00024000 | 2023-02-03 2:56PM EST | 24.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 79 | 732 | 117.19% |
| UBER230210P00024500 | 2023-02-03 11:21AM EST | 24.50 | 0.04 | 0.02 | 0.03 | -0.08 | -66.67% | 6 | 156 | 110.94% |
| UBER230210P00025000 | 2023-02-03 3:37PM EST | 25.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 57 | 3,429 | 109.38% |
| UBER230210P00025500 | 2023-02-03 3:48PM EST | 25.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 79 | 142 | 107.03% |
| UBER230210P00026000 | 2023-02-03 3:42PM EST | 26.00 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 1,079 | 2,700 | 103.91% |
| UBER230210P00026500 | 2023-02-03 3:35PM EST | 26.50 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 51 | 296 | 103.13% |
| UBER230210P00027000 | 2023-02-03 3:45PM EST | 27.00 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 1,513 | 2,068 | 103.13% |
| UBER230210P00027500 | 2023-02-03 3:50PM EST | 27.50 | 0.15 | 0.13 | 0.14 | -0.03 | -16.67% | 2,926 | 314 | 101.17% |
| UBER230210P00028000 | 2023-02-03 3:58PM EST | 28.00 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 1,655 | 1,618 | 100.39% |
| UBER230210P00028500 | 2023-02-03 3:59PM EST | 28.50 | 0.27 | 0.23 | 0.24 | -0.04 | -12.90% | 107 | 431 | 99.80% |
| UBER230210P00029000 | 2023-02-03 3:59PM EST | 29.00 | 0.30 | 0.30 | 0.31 | -0.09 | -23.08% | 214 | 3,066 | 99.22% |
| UBER230210P00029500 | 2023-02-03 3:57PM EST | 29.50 | 0.40 | 0.38 | 0.40 | -0.10 | -20.00% | 232 | 496 | 98.63% |
| UBER230210P00030000 | 2023-02-03 3:59PM EST | 30.00 | 0.51 | 0.50 | 0.51 | -0.09 | -15.00% | 1,964 | 2,911 | 99.02% |
| UBER230210P00030500 | 2023-02-03 3:58PM EST | 30.50 | 0.64 | 0.62 | 0.65 | -0.13 | -16.88% | 837 | 923 | 99.02% |
| UBER230210P00031000 | 2023-02-03 3:59PM EST | 31.00 | 0.79 | 0.77 | 0.80 | -0.11 | -12.22% | 935 | 754 | 98.93% |
| UBER230210P00031500 | 2023-02-03 3:55PM EST | 31.50 | 0.96 | 0.94 | 0.97 | -0.10 | -9.43% | 205 | 693 | 98.63% |
| UBER230210P00032000 | 2023-02-03 3:59PM EST | 32.00 | 1.16 | 1.14 | 1.17 | -0.16 | -12.12% | 998 | 284 | 98.73% |
| UBER230210P00032500 | 2023-02-03 3:59PM EST | 32.50 | 1.38 | 1.36 | 1.40 | -0.19 | -12.10% | 634 | 114 | 98.93% |
| UBER230210P00033000 | 2023-02-03 3:58PM EST | 33.00 | 1.64 | 1.61 | 1.65 | -0.06 | -3.53% | 298 | 434 | 99.12% |
| UBER230210P00034000 | 2023-02-03 3:50PM EST | 34.00 | 2.25 | 2.17 | 2.23 | -0.10 | -4.26% | 220 | 154 | 99.51% |
| UBER230210P00035000 | 2023-02-03 3:48PM EST | 35.00 | 2.89 | 2.81 | 2.90 | -0.16 | -5.25% | 37 | 114 | 99.80% |
| UBER230210P00036000 | 2023-02-03 10:02AM EST | 36.00 | 3.60 | 3.50 | 3.65 | +0.10 | +2.86% | 43 | 32 | 99.02% |
| UBER230210P00038000 | 2023-02-03 1:43PM EST | 38.00 | 5.10 | 5.15 | 5.25 | -0.20 | -3.77% | 20 | 24 | 96.48% |
© 2023 Yahoo. Todos los derechos reservados.
