Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00025000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UBER240719C00025000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
UBER240920C00025000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 46.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UBER250117C00025000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 47.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 52.85 | 56.25 | 0.00 | - | 8 | 48 | 161.21% |
UBER260116C00025000 | 2024-03-20 11:22AM EDT | 2026-01-16 | 55.80 | 45.00 | 49.50 | 0.00 | - | 10 | 66 | 74.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00025000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
UBER240719P00025000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UBER240920P00025000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
UBER250117P00025000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UBER250620P00025000 | 2024-04-24 10:10AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 168 | 51.76% |