Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 38.10 | 39.55 | 39.95 | 0.00 | - | 2 | 2,803 | 139.75% |
| UBER240719C00030000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 45.65 | 39.70 | 39.95 | 0.00 | - | 2 | 456 | 117.38% |
| UBER240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 44.02 | 40.00 | 40.40 | 0.00 | - | 2 | 13 | 98.10% |
| UBER250117C00030000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 39.84 | 40.75 | 41.25 | 0.00 | - | 4 | 7,753 | 84.79% |
| UBER250620C00030000 | 2024-04-19 3:29PM EDT | 2025-06-20 | 41.53 | 41.45 | 42.55 | 0.00 | - | 1 | 12 | 77.37% |
| UBER260116C00030000 | 2024-04-04 3:57PM EDT | 2026-01-16 | 48.61 | 42.00 | 44.55 | 0.00 | - | 3 | 97 | 72.35% |
| UBER260618C00030000 | 2024-03-05 1:00PM EDT | 2026-06-18 | 52.95 | 47.55 | 50.70 | 0.00 | - | 2 | 3 | 98.84% |
| UBER261218C00030000 | 2024-04-24 3:58PM EDT | 2026-12-18 | 44.80 | 44.20 | 47.45 | 0.00 | - | 3 | 145 | 72.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 9,700 | 82.03% |
| UBER240719P00030000 | 2024-04-11 1:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 41 | 3,678 | 76.17% |
| UBER240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.28 | 0.00 | - | 1 | 189 | 65.33% |
| UBER250117P00030000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.38 | 0.00 | - | 2 | 10,868 | 54.69% |
| UBER250620P00030000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 0.66 | 0.62 | 1.04 | 0.00 | - | 23 | 395 | 53.39% |
| UBER260116P00030000 | 2024-04-23 12:27PM EDT | 2026-01-16 | 1.15 | 1.01 | 1.60 | 0.00 | - | 1 | 855 | 51.83% |
| UBER260618P00030000 | 2024-04-24 2:59PM EDT | 2026-06-18 | 1.63 | 1.38 | 1.69 | 0.00 | - | 1 | 17 | 47.25% |
| UBER261218P00030000 | 2024-04-24 12:37PM EDT | 2026-12-18 | 2.02 | 1.77 | 2.00 | 0.00 | - | 2 | 203 | 44.78% |
© 2024 Yahoo. Todos los derechos reservados.