Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EST. Mercado abierto.
Golpe:35.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201C00035000 | 2023-11-27 3:33PM EST | 2023-12-01 | 21.30 | 21.25 | 21.35 | 0.00 | - | 2 | 7 | 230.47% |
| UBER231208C00035000 | 2023-11-27 3:33PM EST | 2023-12-08 | 21.32 | 21.25 | 21.35 | 0.00 | - | 2 | 28 | 139.06% |
| UBER231215C00035000 | 2023-11-27 3:55PM EST | 2023-12-15 | 21.23 | 21.30 | 21.40 | 0.00 | - | 17 | 1,669 | 116.41% |
| UBER231222C00035000 | 2023-11-17 9:58AM EST | 2023-12-22 | 19.60 | 21.30 | 21.45 | 0.00 | - | 3 | 3 | 101.56% |
| UBER231229C00035000 | 2023-11-13 1:18PM EST | 2023-12-29 | 17.45 | 21.40 | 21.55 | 0.00 | - | 65 | 130 | 97.95% |
| UBER240119C00035000 | 2023-11-27 1:48PM EST | 2024-01-19 | 21.20 | 21.50 | 21.60 | -0.30 | -1.40% | 1 | 14,693 | 80.08% |
| UBER240216C00035000 | 2023-11-21 9:31AM EST | 2024-02-16 | 19.95 | 21.55 | 22.20 | 0.00 | - | 2 | 27 | 75.78% |
| UBER240315C00035000 | 2023-11-27 10:33AM EST | 2024-03-15 | 22.11 | 21.30 | 22.65 | -0.04 | -0.18% | 6 | 464 | 67.77% |
| UBER240419C00035000 | 2023-11-24 9:49AM EST | 2024-04-19 | 21.70 | 22.20 | 22.35 | 0.00 | - | 6 | 343 | 64.75% |
| UBER240621C00035000 | 2023-11-27 3:50PM EST | 2024-06-21 | 22.63 | 22.75 | 22.85 | -0.10 | -0.44% | 1 | 2,184 | 61.33% |
| UBER240719C00035000 | 2023-11-28 9:44AM EST | 2024-07-19 | 23.00 | 22.95 | 23.20 | +0.65 | +2.91% | 1 | 336 | 60.84% |
| UBER240920C00035000 | 2023-11-24 10:32AM EST | 2024-09-20 | 23.10 | 23.60 | 23.75 | 0.00 | - | 1 | 2 | 59.95% |
| UBER250117C00035000 | 2023-11-28 12:10PM EST | 2025-01-17 | 24.52 | 24.60 | 24.80 | -0.28 | -1.13% | 1 | 4,766 | 58.55% |
| UBER250620C00035000 | 2023-11-20 9:37AM EST | 2025-06-20 | 24.69 | 25.55 | 27.90 | 0.00 | - | 5 | 25 | 62.28% |
| UBER260116C00035000 | 2023-11-22 12:16PM EST | 2026-01-16 | 26.96 | 26.95 | 28.65 | 0.00 | - | 1 | 27 | 58.59% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201P00035000 | 2023-11-13 2:36PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 159.38% |
| UBER231208P00035000 | 2023-11-08 9:35AM EST | 2023-12-08 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 6 | 117.19% |
| UBER231215P00035000 | 2023-11-27 2:38PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 2,890 | 75.00% |
| UBER231222P00035000 | 2023-11-06 12:36PM EST | 2023-12-22 | 0.15 | 0.00 | 0.07 | 0.00 | - | 3 | 21 | 78.91% |
| UBER240119P00035000 | 2023-11-27 11:58AM EST | 2024-01-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 125 | 14,944 | 56.25% |
| UBER240216P00035000 | 2023-11-20 12:34PM EST | 2024-02-16 | 0.15 | 0.03 | 0.14 | 0.00 | - | - | 20 | 50.00% |
| UBER240315P00035000 | 2023-11-28 10:49AM EST | 2024-03-15 | 0.15 | 0.11 | 0.19 | -0.01 | -6.25% | 7 | 1,283 | 49.41% |
| UBER240419P00035000 | 2023-11-28 9:36AM EST | 2024-04-19 | 0.75 | 0.20 | 0.30 | +0.44 | +141.94% | 6 | 9,025 | 47.07% |
| UBER240621P00035000 | 2023-11-27 3:40PM EST | 2024-06-21 | 0.51 | 0.48 | 0.52 | 0.00 | - | 346 | 10,117 | 44.43% |
| UBER240719P00035000 | 2023-11-24 11:06AM EST | 2024-07-19 | 0.63 | 0.58 | 0.61 | 0.00 | - | 2 | 743 | 43.36% |
| UBER240920P00035000 | 2023-11-22 1:26PM EST | 2024-09-20 | 1.02 | 0.88 | 0.92 | 0.00 | - | 5 | 23 | 43.02% |
| UBER250117P00035000 | 2023-11-28 11:06AM EST | 2025-01-17 | 1.44 | 1.41 | 1.44 | -0.06 | -4.00% | 26 | 5,653 | 41.74% |
| UBER250620P00035000 | 2023-11-21 2:40PM EST | 2025-06-20 | 2.38 | 2.08 | 2.32 | 0.00 | - | 1 | 443 | 42.26% |
| UBER260116P00035000 | 2023-11-21 1:26PM EST | 2026-01-16 | 3.25 | 1.13 | 3.05 | 0.00 | - | 4 | 525 | 40.34% |
© 2023 Yahoo. Todos los derechos reservados.