U.S. markets close in 1 hour 49 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
32.79+0.86 (+2.71%)
A partir del 02:11PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER230324C000350002023-03-21 1:22PM EDT2023-03-240.080.050.07+0.05+166.67%2565,74146.68%
UBER230331C000350002023-03-21 1:50PM EDT2023-03-310.240.220.25+0.10+71.43%2831,41341.99%
UBER230406C000350002023-03-21 1:36PM EDT2023-04-060.370.370.41+0.15+68.18%3928041.41%
UBER230414C000350002023-03-21 1:00PM EDT2023-04-140.670.580.63+0.27+67.50%7338941.85%
UBER230421C000350002023-03-21 1:53PM EDT2023-04-210.760.750.77+0.23+43.40%1,16350,98341.11%
UBER230428C000350002023-03-21 11:13AM EDT2023-04-280.900.880.95+0.26+40.62%541,97641.85%
UBER230519C000350002023-03-21 1:54PM EDT2023-05-191.771.731.77+0.31+21.23%74317,13349.95%
UBER230616C000350002023-03-21 1:45PM EDT2023-06-162.172.202.23+0.28+14.81%43413,55048.54%
UBER230915C000350002023-03-21 1:47PM EDT2023-09-153.603.603.70+0.35+10.77%3736,02350.15%
UBER240119C000350002023-03-21 12:51PM EDT2024-01-195.225.055.15+0.67+14.73%18413,62550.13%
UBER240621C000350002023-03-21 11:39AM EDT2024-06-216.426.456.65+0.17+2.72%11,71450.83%
UBER240719C000350002023-03-21 1:04PM EDT2024-07-196.946.706.85+0.30+4.52%11750.87%
UBER250117C000350002023-03-21 12:52PM EDT2025-01-178.408.208.40+0.80+10.53%214,51652.22%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER230324P000350002023-03-20 2:50PM EDT2023-03-243.202.192.270.00-3448144.92%
UBER230331P000350002023-03-21 12:47PM EDT2023-03-312.252.322.39-1.05-31.82%411037.31%
UBER230406P000350002023-03-21 1:12PM EDT2023-04-062.352.452.54-1.00-29.85%15937.70%
UBER230414P000350002023-03-20 9:43AM EDT2023-04-143.492.632.740.00-14238.43%
UBER230421P000350002023-03-21 1:06PM EDT2023-04-212.652.772.83-0.59-18.21%724,14436.72%
UBER230428P000350002023-03-15 1:36PM EDT2023-04-283.822.892.990.00-1437.50%
UBER230519P000350002023-03-21 1:28PM EDT2023-05-193.703.653.75-0.75-16.85%385,41445.51%
UBER230616P000350002023-03-20 10:55AM EDT2023-06-164.504.004.100.00-110,33443.19%
UBER230915P000350002023-03-21 1:41PM EDT2023-09-155.105.005.10-0.67-11.61%1,0077,27941.31%
UBER240119P000350002023-03-21 1:02PM EDT2024-01-195.905.956.10-0.68-10.33%388,37540.02%
UBER240621P000350002023-03-14 2:18PM EDT2024-06-217.126.907.05+0.03+0.42%1085939.11%
UBER240719P000350002023-03-07 2:05PM EDT2024-07-196.156.957.150.00--338.64%
UBER250117P000350002023-03-16 2:17PM EDT2025-01-178.157.857.950.00-11,34237.51%