U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.99-1.12 (-1.43%)
Al cierre: 04:00PM EDT
77.03 +0.04 (+0.05%)
Fuera de horario: 06:36PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419C000350002024-03-25 12:06PM EDT2024-04-1945.2241.9542.850.00-4403182.81%
UBER240517C000350002024-03-27 10:24AM EDT2024-05-1742.6041.8043.000.00-110122.85%
UBER240621C000350002024-03-28 11:45AM EDT2024-06-2143.2541.7043.25-0.05-0.12%102,10897.75%
UBER240719C000350002024-03-19 11:40AM EDT2024-07-1941.0042.4043.250.00-137795.51%
UBER240920C000350002024-03-28 11:18AM EDT2024-09-2043.4542.9044.05-1.00-2.25%510388.67%
UBER250117C000350002024-03-26 3:29PM EDT2025-01-1745.4042.8544.700.00-43,44172.22%
UBER250620C000350002024-03-25 12:16PM EDT2025-06-2048.2044.6046.750.00-155774.32%
UBER251219C000350002024-02-22 12:43PM EDT2025-12-1947.0847.3552.000.00-1985.80%
UBER260116C000350002024-03-25 12:16PM EDT2026-01-1649.2345.9047.750.00-155168.20%
UBER260618C000350002024-03-25 11:36AM EDT2026-06-1847.7546.7049.55-2.60-5.16%11668.04%
UBER261218C000350002024-03-20 11:00AM EDT2026-12-1849.3547.7049.200.00-13662.93%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419P000350002024-03-25 12:06PM EDT2024-04-190.020.000.030.00-111,668115.63%
UBER240517P000350002024-02-05 11:20AM EDT2024-05-170.070.000.100.00-2288.67%
UBER240621P000350002024-03-27 2:29PM EDT2024-06-210.030.020.130.00-209,37972.07%
UBER240719P000350002024-03-19 2:48PM EDT2024-07-190.050.020.100.00-387060.74%
UBER240920P000350002024-03-27 2:43PM EDT2024-09-200.160.140.20+0.01+6.67%10071556.54%
UBER250117P000350002024-03-28 10:21AM EDT2025-01-170.420.380.56-0.03-6.67%1655,43952.39%
UBER250620P000350002024-03-08 3:56PM EDT2025-06-200.840.581.080.00-4456951.17%
UBER251219P000350002024-03-22 3:50PM EDT2025-12-191.251.141.700.00-11748.76%
UBER260116P000350002024-03-25 10:47AM EDT2026-01-161.401.411.540.00-143946.40%
UBER260618P000350002024-02-16 3:40PM EDT2026-06-181.931.882.700.00-2749.60%
UBER261218P000350002024-03-11 2:51PM EDT2026-12-182.662.152.960.00-1446.23%