U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
57.35+0.97 (+1.72%)
Al cierre: 04:00PM EST
60.50 +3.15 (+5.49%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:37.50
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER231215C000375002023-12-01 2:05PM EST2023-12-1520.2519.7520.25+1.76+9.52%231,306124.22%
UBER240119C000375002023-12-01 2:20PM EST2024-01-1920.6219.9020.95+1.91+10.21%58,99486.13%
UBER240216C000375002023-11-22 9:40AM EST2024-02-1618.6520.0020.650.00--2565.28%
UBER240315C000375002023-12-01 3:57PM EST2024-03-1520.6720.4521.50+1.36+7.04%937470.63%
UBER240419C000375002023-11-27 2:54PM EST2024-04-1919.7220.7521.300.00-144061.91%
UBER240621C000375002023-11-30 9:49AM EST2024-06-2120.8021.4022.350.00-11,78261.89%
UBER240719C000375002023-11-27 10:02AM EST2024-07-1920.6321.6522.250.00-268958.79%
UBER240920C000375002023-11-30 12:20PM EST2024-09-2021.1222.0522.950.00-1657.08%
UBER250117C000375002023-12-01 3:27PM EST2025-01-1724.0023.2524.00+1.85+8.35%262,15056.13%
UBER250620C000375002023-12-01 3:30PM EST2025-06-2025.3024.5025.85+1.07+4.42%7841056.67%
UBER260116C000375002023-11-30 10:58AM EST2026-01-1625.2825.4028.200.00-15055.97%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER231215P000375002023-12-01 10:20AM EST2023-12-150.010.000.02-0.01-50.00%332,48785.94%
UBER240119P000375002023-12-01 1:56PM EST2024-01-190.030.020.08-0.05-62.50%1127,82254.30%
UBER240216P000375002023-11-29 3:04PM EST2024-02-160.140.050.160.00-11651.95%
UBER240315P000375002023-11-29 2:35PM EST2024-03-150.210.180.260.00-772,03348.83%
UBER240419P000375002023-12-01 12:35PM EST2024-04-190.340.260.38-0.01-2.86%1577245.85%
UBER240621P000375002023-12-01 2:47PM EST2024-06-210.620.530.66-0.09-12.68%304,50143.53%
UBER240719P000375002023-11-30 1:05PM EST2024-07-190.810.700.78-0.04-4.71%12,40142.68%
UBER240920P000375002023-11-30 10:52AM EST2024-09-201.240.731.320.00-311944.29%
UBER250117P000375002023-12-01 2:04PM EST2025-01-171.671.602.28-0.15-8.24%112,61345.36%
UBER250620P000375002023-11-30 9:44AM EST2025-06-202.551.592.830.00-2711542.22%
UBER260116P000375002023-11-30 3:14PM EST2026-01-163.502.255.100.00-21,06547.36%