Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00040000 | 2024-04-19 12:01PM EDT | 2024-04-19 | 29.10 | 29.30 | 29.45 | -3.17 | -9.82% | 6 | 4,844 | 603.91% |
| UBER240426C00040000 | 2024-04-19 1:56PM EDT | 2024-04-26 | 29.75 | 29.30 | 29.95 | -2.55 | -7.89% | 2 | 19 | 243.56% |
| UBER240517C00040000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 29.35 | 29.45 | 29.65 | -1.90 | -6.08% | 102 | 369 | 123.73% |
| UBER240621C00040000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 31.08 | 29.60 | 29.80 | 0.00 | - | 2 | 2,603 | 88.77% |
| UBER240719C00040000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 29.75 | 29.90 | 30.25 | -1.80 | -5.71% | 22 | 755 | 83.50% |
| UBER240920C00040000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 30.79 | 30.45 | 30.75 | -1.18 | -3.69% | 1 | 317 | 72.66% |
| UBER241220C00040000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 31.25 | 31.50 | 31.70 | -8.80 | -21.97% | 5 | 36 | 68.20% |
| UBER250117C00040000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 31.81 | 31.75 | 31.95 | -1.50 | -4.50% | 149 | 6,082 | 66.89% |
| UBER250321C00040000 | 2024-04-19 9:41AM EDT | 2025-03-21 | 33.55 | 31.50 | 32.80 | -4.03 | -10.72% | 5 | 2 | 62.70% |
| UBER250620C00040000 | 2024-04-15 1:52PM EDT | 2025-06-20 | 37.22 | 33.35 | 33.60 | 0.00 | - | 10 | 312 | 64.40% |
| UBER251219C00040000 | 2024-03-11 10:49AM EDT | 2025-12-19 | 42.80 | 37.95 | 41.10 | 0.00 | - | 2 | 34 | 84.00% |
| UBER260116C00040000 | 2024-04-19 12:38PM EDT | 2026-01-16 | 34.60 | 35.00 | 36.35 | -2.16 | -5.88% | 12 | 233 | 63.76% |
| UBER260618C00040000 | 2024-04-18 10:54AM EDT | 2026-06-18 | 39.73 | 36.10 | 38.55 | 0.00 | - | 4 | 139 | 64.39% |
| UBER261218C00040000 | 2024-04-19 10:44AM EDT | 2026-12-18 | 37.98 | 37.25 | 39.85 | -3.23 | -7.84% | 2 | 87 | 62.73% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00040000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 3,752 | 453.13% |
| UBER240517P00040000 | 2024-04-08 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 241 | 244 | 82.81% |
| UBER240621P00040000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.14 | +0.02 | +33.33% | 8 | 6,535 | 60.74% |
| UBER240719P00040000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.23 | 0.00 | - | 502 | 1,260 | 56.93% |
| UBER240920P00040000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.35 | 0.28 | 0.37 | +0.05 | +16.67% | 4 | 870 | 51.27% |
| UBER241220P00040000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 0.68 | 0.72 | 0.76 | +0.03 | +4.62% | 4 | 75 | 47.83% |
| UBER250117P00040000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 0.86 | 0.82 | 0.86 | +0.07 | +8.86% | 12 | 13,359 | 46.75% |
| UBER250321P00040000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 1.19 | 1.15 | 1.18 | +0.11 | +10.19% | 8 | 20 | 45.91% |
| UBER250620P00040000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 1.64 | 1.65 | 1.70 | +0.28 | +20.59% | 1 | 195 | 45.42% |
| UBER251219P00040000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 2.15 | 2.47 | 2.58 | 0.00 | - | 1 | 16 | 43.80% |
| UBER260116P00040000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 2.75 | 2.65 | 2.82 | +0.35 | +14.58% | 63 | 366 | 44.24% |
| UBER260618P00040000 | 2024-03-05 4:58PM EDT | 2026-06-18 | 2.60 | 2.68 | 3.10 | 0.00 | - | 1 | 10 | 41.17% |
| UBER261218P00040000 | 2024-04-08 2:20PM EDT | 2026-12-18 | 4.00 | 3.65 | 5.35 | 0.00 | - | 10 | 134 | 46.73% |
© 2024 Yahoo. Todos los derechos reservados.