Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:42.50
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230922C00042500 | 2023-09-22 11:56AM EDT | 2023-09-22 | 2.57 | 1.58 | 1.65 | +0.47 | +22.38% | 10 | 35 | 0.00% |
| UBER231020C00042500 | 2023-09-22 2:14PM EDT | 2023-10-20 | 2.81 | 2.77 | 2.84 | -0.40 | -12.46% | 10 | 1,809 | 38.14% |
| UBER231117C00042500 | 2023-09-22 2:42PM EDT | 2023-11-17 | 4.05 | 4.00 | 4.05 | -0.45 | -10.00% | 64 | 285 | 45.68% |
| UBER231215C00042500 | 2023-09-22 2:27PM EDT | 2023-12-15 | 4.60 | 4.50 | 4.60 | -0.25 | -5.15% | 193 | 33,603 | 44.17% |
| UBER240119C00042500 | 2023-09-22 2:04PM EDT | 2024-01-19 | 5.30 | 5.10 | 5.20 | -0.30 | -5.36% | 95 | 8,541 | 43.34% |
| UBER240315C00042500 | 2023-09-22 1:31PM EDT | 2024-03-15 | 6.70 | 6.30 | 6.40 | +0.03 | +0.45% | 10 | 290 | 45.98% |
| UBER240419C00042500 | 2023-09-22 2:47PM EDT | 2024-04-19 | 6.86 | 6.85 | 6.90 | -0.29 | -4.06% | 30 | 411 | 45.87% |
| UBER240621C00042500 | 2023-09-21 10:14AM EDT | 2024-06-21 | 8.05 | 7.85 | 8.00 | 0.00 | - | 21 | 1,581 | 47.78% |
| UBER240719C00042500 | 2023-09-21 3:49PM EDT | 2024-07-19 | 8.60 | 8.25 | 8.35 | 0.00 | - | 4 | 401 | 47.79% |
| UBER250117C00042500 | 2023-09-21 1:50PM EDT | 2025-01-17 | 11.40 | 10.60 | 10.75 | 0.00 | - | 9 | 2,457 | 50.23% |
| UBER250620C00042500 | 2023-09-21 3:32PM EDT | 2025-06-20 | 12.56 | 12.15 | 12.40 | 0.00 | - | 4 | 34 | 50.77% |
| UBER260116C00042500 | 2023-09-21 10:17AM EDT | 2026-01-16 | 14.10 | 13.90 | 14.15 | 0.00 | - | 1 | 4 | 51.14% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230922P00042500 | 2023-09-22 1:51PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 255 | 49.22% |
| UBER230929P00042500 | 2023-09-22 2:25PM EDT | 2023-09-29 | 0.31 | 0.32 | 0.34 | -0.02 | -6.06% | 414 | 42 | 37.70% |
| UBER231020P00042500 | 2023-09-22 2:49PM EDT | 2023-10-20 | 1.01 | 1.00 | 1.03 | +0.05 | +5.21% | 108 | 24,886 | 36.04% |
| UBER231117P00042500 | 2023-09-22 2:44PM EDT | 2023-11-17 | 2.07 | 2.06 | 2.08 | +0.11 | +5.61% | 145 | 10,189 | 41.85% |
| UBER231215P00042500 | 2023-09-22 2:17PM EDT | 2023-12-15 | 2.45 | 2.42 | 2.46 | +0.11 | +4.70% | 21 | 3,657 | 38.94% |
| UBER240119P00042500 | 2023-09-22 1:38PM EDT | 2024-01-19 | 2.65 | 2.83 | 2.85 | -0.07 | -2.57% | 13 | 9,834 | 36.82% |
| UBER240315P00042500 | 2023-09-22 2:10PM EDT | 2024-03-15 | 3.63 | 3.65 | 3.75 | +0.08 | +2.25% | 2 | 355 | 38.06% |
| UBER240419P00042500 | 2023-09-21 3:43PM EDT | 2024-04-19 | 3.85 | 3.95 | 4.05 | 0.00 | - | 367 | 3,200 | 37.09% |
| UBER240621P00042500 | 2023-09-21 12:27PM EDT | 2024-06-21 | 4.58 | 4.65 | 4.75 | 0.00 | - | 1 | 2,696 | 37.32% |
| UBER240719P00042500 | 2023-09-19 2:42PM EDT | 2024-07-19 | 3.80 | 4.85 | 4.95 | 0.00 | - | 25 | 715 | 36.84% |
| UBER250117P00042500 | 2023-09-22 1:24PM EDT | 2025-01-17 | 6.10 | 6.25 | 6.35 | +0.88 | +16.86% | 31 | 1,015 | 36.30% |
| UBER250620P00042500 | 2023-09-21 2:47PM EDT | 2025-06-20 | 7.00 | 7.15 | 7.30 | 0.00 | - | 20 | 25 | 35.90% |
| UBER260116P00042500 | 2023-09-15 2:15PM EDT | 2026-01-16 | 7.05 | 7.70 | 8.50 | 0.00 | - | - | 1 | 35.86% |
© 2023 Yahoo. Todos los derechos reservados.
