U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.99-1.12 (-1.43%)
Al cierre: 04:00PM EDT
77.02 +0.03 (+0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.50
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419C000425002024-03-25 12:08PM EDT2024-04-1937.7333.8535.100.00-1632158.79%
UBER240517C000425002024-03-05 3:31PM EDT2024-05-1736.5334.2535.450.00-6894.34%
UBER240621C000425002024-03-28 2:13PM EDT2024-06-2135.3034.5535.45+0.50+1.44%101,32177.64%
UBER240719C000425002024-03-18 11:20AM EDT2024-07-1933.2535.1535.700.00-843377.49%
UBER240920C000425002024-03-15 11:32AM EDT2024-09-2035.9135.1536.650.00-359069.29%
UBER241220C000425002024-03-25 12:08PM EDT2024-12-2039.5336.0537.600.00-11765.65%
UBER250117C000425002024-03-18 12:29PM EDT2025-01-1734.8334.8037.300.00-102,33255.08%
UBER250620C000425002024-03-27 10:30AM EDT2025-06-2039.2737.4040.050.00-111762.98%
UBER251219C000425002024-03-07 10:32AM EDT2025-12-1942.5039.9041.200.00-191962.02%
UBER260116C000425002024-03-26 12:07PM EDT2026-01-1642.4040.0541.150.00-52,87460.93%
UBER260618C000425002024-02-20 1:14PM EDT2026-06-1840.0043.2545.550.00-1270.18%
UBER261218C000425002024-02-22 4:38PM EDT2026-12-1843.9844.2548.450.00-1026870.37%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419P000425002024-02-26 1:43PM EDT2024-04-190.030.000.060.00-14,69497.66%
UBER240517P000425002024-02-06 3:18PM EDT2024-05-170.160.010.110.00-2070.70%
UBER240621P000425002024-03-28 3:34PM EDT2024-06-210.080.050.09+0.01+14.29%1001,87355.47%
UBER240719P000425002024-03-28 2:22PM EDT2024-07-190.110.090.13+0.02+22.22%8777551.27%
UBER240920P000425002024-03-27 2:46PM EDT2024-09-200.340.220.410.00-21,89051.61%
UBER241220P000425002024-03-25 3:51PM EDT2024-12-200.710.550.800.00-22148.54%
UBER250117P000425002024-03-27 11:37AM EDT2025-01-170.830.670.870.00-293047.12%
UBER250620P000425002024-03-19 12:31PM EDT2025-06-201.601.512.050.00-114748.56%
UBER251219P000425002024-03-18 11:11AM EDT2025-12-192.572.322.520.00--143.84%
UBER260116P000425002024-03-15 10:41AM EDT2026-01-162.552.442.970.00-141345.44%
UBER260618P000425002024-01-19 3:11PM EDT2026-06-184.143.003.350.00-2242.77%
UBER261218P000425002024-03-18 2:10PM EDT2026-12-183.903.654.450.00-15743.20%