Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00042500 | 2024-03-25 12:08PM EDT | 2024-04-19 | 37.73 | 33.85 | 35.10 | 0.00 | - | 1 | 632 | 158.79% |
UBER240517C00042500 | 2024-03-05 3:31PM EDT | 2024-05-17 | 36.53 | 34.25 | 35.45 | 0.00 | - | 6 | 8 | 94.34% |
UBER240621C00042500 | 2024-03-28 2:13PM EDT | 2024-06-21 | 35.30 | 34.55 | 35.45 | +0.50 | +1.44% | 10 | 1,321 | 77.64% |
UBER240719C00042500 | 2024-03-18 11:20AM EDT | 2024-07-19 | 33.25 | 35.15 | 35.70 | 0.00 | - | 8 | 433 | 77.49% |
UBER240920C00042500 | 2024-03-15 11:32AM EDT | 2024-09-20 | 35.91 | 35.15 | 36.65 | 0.00 | - | 3 | 590 | 69.29% |
UBER241220C00042500 | 2024-03-25 12:08PM EDT | 2024-12-20 | 39.53 | 36.05 | 37.60 | 0.00 | - | 1 | 17 | 65.65% |
UBER250117C00042500 | 2024-03-18 12:29PM EDT | 2025-01-17 | 34.83 | 34.80 | 37.30 | 0.00 | - | 10 | 2,332 | 55.08% |
UBER250620C00042500 | 2024-03-27 10:30AM EDT | 2025-06-20 | 39.27 | 37.40 | 40.05 | 0.00 | - | 1 | 117 | 62.98% |
UBER251219C00042500 | 2024-03-07 10:32AM EDT | 2025-12-19 | 42.50 | 39.90 | 41.20 | 0.00 | - | 19 | 19 | 62.02% |
UBER260116C00042500 | 2024-03-26 12:07PM EDT | 2026-01-16 | 42.40 | 40.05 | 41.15 | 0.00 | - | 5 | 2,874 | 60.93% |
UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 70.18% |
UBER261218C00042500 | 2024-02-22 4:38PM EDT | 2026-12-18 | 43.98 | 44.25 | 48.45 | 0.00 | - | 10 | 268 | 70.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00042500 | 2024-02-26 1:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 4,694 | 97.66% |
UBER240517P00042500 | 2024-02-06 3:18PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 70.70% |
UBER240621P00042500 | 2024-03-28 3:34PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 100 | 1,873 | 55.47% |
UBER240719P00042500 | 2024-03-28 2:22PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 87 | 775 | 51.27% |
UBER240920P00042500 | 2024-03-27 2:46PM EDT | 2024-09-20 | 0.34 | 0.22 | 0.41 | 0.00 | - | 2 | 1,890 | 51.61% |
UBER241220P00042500 | 2024-03-25 3:51PM EDT | 2024-12-20 | 0.71 | 0.55 | 0.80 | 0.00 | - | 2 | 21 | 48.54% |
UBER250117P00042500 | 2024-03-27 11:37AM EDT | 2025-01-17 | 0.83 | 0.67 | 0.87 | 0.00 | - | 2 | 930 | 47.12% |
UBER250620P00042500 | 2024-03-19 12:31PM EDT | 2025-06-20 | 1.60 | 1.51 | 2.05 | 0.00 | - | 1 | 147 | 48.56% |
UBER251219P00042500 | 2024-03-18 11:11AM EDT | 2025-12-19 | 2.57 | 2.32 | 2.52 | 0.00 | - | - | 1 | 43.84% |
UBER260116P00042500 | 2024-03-15 10:41AM EDT | 2026-01-16 | 2.55 | 2.44 | 2.97 | 0.00 | - | 1 | 413 | 45.44% |
UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 42.77% |
UBER261218P00042500 | 2024-03-18 2:10PM EDT | 2026-12-18 | 3.90 | 3.65 | 4.45 | 0.00 | - | 1 | 57 | 43.20% |