Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:47.50
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230922C00047500 | 2023-09-22 2:31PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 1,699 | 56.25% |
| UBER230929C00047500 | 2023-09-22 2:25PM EDT | 2023-09-29 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 158 | 650 | 34.77% |
| UBER231020C00047500 | 2023-09-22 3:14PM EDT | 2023-10-20 | 0.63 | 0.65 | 0.66 | -0.13 | -17.11% | 875 | 14,693 | 34.62% |
| UBER231117C00047500 | 2023-09-22 3:22PM EDT | 2023-11-17 | 1.84 | 1.84 | 1.85 | -0.08 | -4.17% | 313 | 10,917 | 43.48% |
| UBER231215C00047500 | 2023-09-22 3:21PM EDT | 2023-12-15 | 2.35 | 2.32 | 2.35 | -0.05 | -2.08% | 146 | 3,428 | 41.65% |
| UBER240119C00047500 | 2023-09-22 2:58PM EDT | 2024-01-19 | 2.74 | 2.92 | 2.95 | -0.29 | -9.57% | 73 | 12,567 | 41.07% |
| UBER240315C00047500 | 2023-09-22 11:08AM EDT | 2024-03-15 | 4.51 | 4.15 | 4.20 | +0.21 | +4.88% | 8 | 958 | 44.14% |
| UBER240419C00047500 | 2023-09-21 9:59AM EDT | 2024-04-19 | 4.55 | 4.65 | 4.70 | 0.00 | - | 6 | 1,395 | 44.02% |
| UBER240621C00047500 | 2023-09-22 2:28PM EDT | 2024-06-21 | 5.60 | 5.75 | 5.90 | -0.25 | -4.27% | 5 | 5,300 | 46.44% |
| UBER240719C00047500 | 2023-09-21 1:10PM EDT | 2024-07-19 | 6.35 | 6.10 | 6.20 | 0.00 | - | 59 | 601 | 46.09% |
| UBER250117C00047500 | 2023-09-22 2:36PM EDT | 2025-01-17 | 8.45 | 8.55 | 8.75 | -0.10 | -1.17% | 11 | 1,817 | 48.98% |
| UBER250620C00047500 | 2023-09-21 3:16PM EDT | 2025-06-20 | 10.30 | 10.25 | 10.40 | 0.00 | - | 2 | 52 | 49.84% |
| UBER260116C00047500 | 2023-09-21 3:44PM EDT | 2026-01-16 | 12.20 | 12.10 | 12.45 | 0.00 | - | 93 | 258 | 50.41% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230922P00047500 | 2023-09-22 3:18PM EDT | 2023-09-22 | 3.00 | 2.90 | 2.97 | +0.10 | +3.45% | 214 | 1,092 | 0.00% |
| UBER230929P00047500 | 2023-09-22 3:16PM EDT | 2023-09-29 | 3.05 | 2.94 | 3.00 | -0.04 | -1.29% | 95 | 340 | 0.00% |
| UBER231020P00047500 | 2023-09-22 3:02PM EDT | 2023-10-20 | 3.75 | 3.40 | 3.45 | +0.25 | +7.14% | 78 | 10,902 | 27.64% |
| UBER231117P00047500 | 2023-09-22 3:02PM EDT | 2023-11-17 | 4.60 | 4.35 | 4.45 | +0.10 | +2.22% | 50 | 2,114 | 36.52% |
| UBER231215P00047500 | 2023-09-22 1:45PM EDT | 2023-12-15 | 4.80 | 4.70 | 4.75 | -0.10 | -2.04% | 59 | 2,394 | 33.64% |
| UBER240119P00047500 | 2023-09-22 2:04PM EDT | 2024-01-19 | 5.30 | 5.10 | 5.20 | +0.05 | +0.95% | 14 | 7,061 | 32.94% |
| UBER240315P00047500 | 2023-09-22 9:32AM EDT | 2024-03-15 | 5.70 | 5.95 | 6.00 | -0.35 | -5.79% | 6 | 247 | 33.85% |
| UBER240419P00047500 | 2023-09-20 3:52PM EDT | 2024-04-19 | 5.30 | 6.20 | 6.35 | 0.00 | - | 441 | 1,131 | 33.55% |
| UBER240621P00047500 | 2023-09-21 11:37AM EDT | 2024-06-21 | 7.05 | 6.95 | 7.05 | 0.00 | - | 9 | 1,797 | 34.02% |
| UBER240719P00047500 | 2023-09-13 11:02AM EDT | 2024-07-19 | 5.70 | 7.15 | 7.25 | 0.00 | - | 10 | 1,352 | 33.66% |
| UBER250117P00047500 | 2023-09-22 1:32PM EDT | 2025-01-17 | 8.60 | 8.60 | 8.70 | +1.16 | +15.59% | 35 | 1,420 | 33.69% |
| UBER260116P00047500 | 2023-09-21 1:23PM EDT | 2026-01-16 | 10.22 | 10.35 | 10.65 | 0.00 | - | 1 | 17 | 32.70% |
© 2023 Yahoo. Todos los derechos reservados.
