U.S. markets open in 4 hours 33 minutes
F S&P 500
5,019.25 -29.75 (-0.59%) F Dow Jones
37,819.00 -188.00 (-0.49%) F Nasdaq
17,401.00 -146.25 (-0.83%) E-mini Russell 2000 Index Futur
1,943.20 -14.90 (-0.76%) Petróleo
82.90 +0.17 (+0.21%) Oro
2,398.10 +0.10 (+0.00%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00050000 | 2024-04-18 1:39PM EDT | 2024-04-19 | 21.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UBER240426C00050000 | 2024-04-17 3:00PM EDT | 2024-04-26 | 22.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240517C00050000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524C00050000 | 2024-04-11 3:15PM EDT | 2024-05-24 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240621C00050000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 21.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240719C00050000 | 2024-04-18 1:52PM EDT | 2024-07-19 | 21.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240920C00050000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER241220C00050000 | 2024-04-18 3:29PM EDT | 2024-12-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER250117C00050000 | 2024-04-18 1:16PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250321C00050000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250620C00050000 | 2024-04-18 3:23PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER251219C00050000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00050000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00050000 | 2024-04-15 9:55AM EDT | 2026-06-18 | 35.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER261218C00050000 | 2024-04-09 1:06PM EDT | 2026-12-18 | 36.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00050000 | 2024-04-16 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UBER240426P00050000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240503P00050000 | 2024-04-08 1:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UBER240510P00050000 | 2024-04-17 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| UBER240517P00050000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UBER240524P00050000 | 2024-04-17 12:53PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UBER240621P00050000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UBER240719P00050000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER240920P00050000 | 2024-04-18 1:04PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00050000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00050000 | 2024-04-18 2:12PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| UBER250321P00050000 | 2024-04-18 1:51PM EDT | 2025-03-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| UBER250620P00050000 | 2024-04-09 11:12AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER251219P00050000 | 2024-04-17 2:03PM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER260116P00050000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER261218P00050000 | 2024-04-18 3:02PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.