U.S. markets closed
F S&P 500
4,980.25 -68.75 (-1.36%) F Dow Jones
37,562.00 -445.00 (-1.17%) F Nasdaq
17,257.25 -290.00 (-1.65%) E-mini Russell 2000 Index Futur
1,921.30 -36.80 (-1.88%) Petróleo
85.70 +2.97 (+3.59%) Oro
2,421.00 +23.00 (+0.96%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00055000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 16.50 | 14.35 | 17.20 | -0.85 | -4.90% | 30 | 968 | 435.16% |
| UBER240426C00055000 | 2024-04-18 9:44AM EDT | 2024-04-26 | 17.10 | 15.30 | 16.75 | +0.62 | +3.76% | 1 | 36 | 127.05% |
| UBER240510C00055000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 21.45 | 15.15 | 16.80 | 0.00 | - | 5 | 6 | 78.71% |
| UBER240517C00055000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 16.50 | 16.65 | 16.85 | -2.55 | -13.39% | 12 | 234 | 66.70% |
| UBER240621C00055000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 16.96 | 17.20 | 17.50 | -1.61 | -8.67% | 6 | 6,578 | 57.03% |
| UBER240719C00055000 | 2024-04-18 11:11AM EDT | 2024-07-19 | 19.15 | 17.60 | 17.95 | +0.60 | +3.23% | 4 | 1,644 | 53.37% |
| UBER240920C00055000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 18.99 | 18.95 | 19.30 | -1.31 | -6.45% | 6 | 355 | 53.15% |
| UBER241220C00055000 | 2024-04-18 3:19PM EDT | 2024-12-20 | 20.86 | 20.75 | 21.25 | -2.79 | -11.80% | 89 | 272 | 53.80% |
| UBER250117C00055000 | 2024-04-18 12:12PM EDT | 2025-01-17 | 22.65 | 20.35 | 21.55 | +0.55 | +2.49% | 1 | 3,141 | 50.70% |
| UBER250321C00055000 | 2024-04-09 1:19PM EDT | 2025-03-21 | 25.40 | 21.55 | 22.75 | 0.00 | - | - | 1 | 51.70% |
| UBER250620C00055000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 24.03 | 23.05 | 24.30 | -1.00 | -4.00% | 2 | 602 | 52.45% |
| UBER251219C00055000 | 2024-04-18 3:29PM EDT | 2025-12-19 | 26.57 | 24.50 | 26.90 | -0.93 | -3.38% | 3 | 22 | 51.12% |
| UBER260116C00055000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 26.75 | 25.80 | 29.50 | -2.65 | -9.01% | 1 | 510 | 56.71% |
| UBER260618C00055000 | 2024-04-09 12:24PM EDT | 2026-06-18 | 30.98 | 27.60 | 30.25 | 0.00 | - | 1 | 6 | 54.89% |
| UBER261218C00055000 | 2024-04-08 10:12AM EDT | 2026-12-18 | 33.10 | 30.15 | 32.10 | 0.00 | - | 6 | 80 | 55.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00055000 | 2024-04-16 2:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,417 | 181.25% |
| UBER240426P00055000 | 2024-04-15 3:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 30 | 491 | 95.51% |
| UBER240503P00055000 | 2024-04-12 3:21PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.39 | 0.00 | - | 25 | 35 | 76.95% |
| UBER240510P00055000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.35 | +0.08 | +66.67% | 9 | 234 | 65.43% |
| UBER240517P00055000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.21 | 0.14 | 0.23 | 0.00 | - | 19 | 460 | 54.79% |
| UBER240524P00055000 | 2024-04-18 3:51PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.29 | -0.34 | -56.67% | 3 | 3 | 53.42% |
| UBER240621P00055000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.52 | -0.01 | -1.89% | 2 | 2,437 | 46.61% |
| UBER240719P00055000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 0.70 | 0.74 | 0.78 | 0.00 | - | 5 | 669 | 43.46% |
| UBER240920P00055000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 1.67 | 1.62 | 1.67 | +0.06 | +3.73% | 18 | 1,807 | 43.02% |
| UBER241220P00055000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 2.60 | 2.71 | 2.79 | -0.06 | -2.26% | 61 | 364 | 41.98% |
| UBER250117P00055000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 3.00 | 2.96 | 3.05 | +0.56 | +22.95% | 4 | 6,445 | 41.38% |
| UBER250321P00055000 | 2024-04-18 11:38AM EDT | 2025-03-21 | 3.50 | 3.65 | 3.75 | +0.05 | +1.45% | 11 | 18 | 41.08% |
| UBER250620P00055000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 4.45 | 4.50 | 4.60 | +0.45 | +11.25% | 4 | 1,757 | 40.36% |
| UBER251219P00055000 | 2024-04-18 10:06AM EDT | 2025-12-19 | 5.95 | 5.95 | 6.15 | +0.55 | +10.19% | 1 | 161 | 39.55% |
| UBER260116P00055000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 6.05 | 6.10 | 6.45 | 0.00 | - | 1 | 2,215 | 39.73% |
| UBER260618P00055000 | 2024-04-05 12:46PM EDT | 2026-06-18 | 6.05 | 4.65 | 8.65 | 0.00 | - | 12 | 443 | 42.60% |
| UBER261218P00055000 | 2024-04-15 2:06PM EDT | 2026-12-18 | 7.72 | 7.15 | 9.60 | 0.00 | - | 1 | 27 | 41.05% |
© 2024 Yahoo. Todos los derechos reservados.