U.S. markets open in 7 hours 37 minutes
F S&P 500
5,009.50 -39.50 (-0.78%) F Dow Jones
37,748.00 -259.00 (-0.68%) F Nasdaq
17,380.00 -167.25 (-0.95%) E-mini Russell 2000 Index Futur
1,940.90 -17.20 (-0.88%) Petróleo
84.45 +1.72 (+2.08%) Oro
2,397.60 -0.40 (-0.02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00060000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 11.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBER240426C00060000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240503C00060000 | 2024-04-08 11:25AM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBER240510C00060000 | 2024-04-17 11:29AM EDT | 2024-05-10 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240517C00060000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 11.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240621C00060000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240719C00060000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 13.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UBER240920C00060000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER241220C00060000 | 2024-04-18 12:14PM EDT | 2024-12-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER250117C00060000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 17.97 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| UBER250321C00060000 | 2024-04-18 3:28PM EDT | 2025-03-21 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620C00060000 | 2024-04-18 2:24PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER251219C00060000 | 2024-04-18 3:31PM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER260116C00060000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 2026-06-18 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00060000 | 2024-04-15 1:23PM EDT | 2026-12-18 | 30.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00060000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UBER240426P00060000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UBER240503P00060000 | 2024-04-18 2:23PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER240510P00060000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UBER240517P00060000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| UBER240524P00060000 | 2024-04-18 1:55PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240621P00060000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| UBER240719P00060000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| UBER240920P00060000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| UBER241220P00060000 | 2024-04-18 1:53PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UBER250117P00060000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250321P00060000 | 2024-04-16 2:24PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER250620P00060000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UBER251219P00060000 | 2024-04-16 1:06PM EDT | 2025-12-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UBER260116P00060000 | 2024-04-18 1:07PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER260618P00060000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBER261218P00060000 | 2024-04-15 9:51AM EDT | 2026-12-18 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.