Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240322C00065000 | 2024-03-18 3:13PM EDT | 2024-03-22 | 10.90 | 0.00 | 0.00 | -0.20 | -1.80% | 47 | 0 | 0.00% |
UBER240328C00065000 | 2024-03-15 3:12PM EDT | 2024-03-28 | 11.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
UBER240405C00065000 | 2024-02-28 4:09PM EDT | 2024-04-05 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER240412C00065000 | 2024-03-12 9:30AM EDT | 2024-04-12 | 13.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UBER240419C00065000 | 2024-03-18 3:18PM EDT | 2024-04-19 | 11.40 | 0.00 | 0.00 | -0.33 | -2.81% | 43 | 0 | 0.00% |
UBER240426C00065000 | 2024-03-08 4:25PM EDT | 2024-04-26 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240517C00065000 | 2024-03-18 12:03PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | -1.35 | -10.55% | 16 | 0 | 0.00% |
UBER240621C00065000 | 2024-03-18 12:38PM EDT | 2024-06-21 | 12.92 | 0.00 | 0.00 | -0.88 | -6.38% | 157 | 0 | 0.00% |
UBER240719C00065000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 13.98 | 0.00 | 0.00 | +0.13 | +0.94% | 92 | 0 | 0.00% |
UBER240920C00065000 | 2024-03-18 1:05PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | -2.50 | -14.20% | 7 | 0 | 0.00% |
UBER241220C00065000 | 2024-03-13 1:50PM EDT | 2024-12-20 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER250117C00065000 | 2024-03-18 3:46PM EDT | 2025-01-17 | 18.69 | 0.00 | 0.00 | -0.17 | -0.90% | 115 | 0 | 0.00% |
UBER250620C00065000 | 2024-03-15 2:13PM EDT | 2025-06-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER251219C00065000 | 2024-03-15 11:38AM EDT | 2025-12-19 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER260116C00065000 | 2024-03-18 12:51PM EDT | 2026-01-16 | 23.96 | 0.00 | 0.00 | -1.54 | -6.04% | 4 | 0 | 0.00% |
UBER260618C00065000 | 2024-02-20 11:10AM EDT | 2026-06-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER261218C00065000 | 2024-03-15 3:23PM EDT | 2026-12-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240322P00065000 | 2024-03-18 3:41PM EDT | 2024-03-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 25.00% |
UBER240328P00065000 | 2024-03-18 3:18PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 15 | 0 | 25.00% |
UBER240405P00065000 | 2024-03-18 2:15PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 5 | 0 | 12.50% |
UBER240412P00065000 | 2024-03-18 3:38PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | -0.01 | -4.55% | 525 | 0 | 12.50% |
UBER240419P00065000 | 2024-03-18 3:28PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | -0.05 | -14.71% | 536 | 0 | 12.50% |
UBER240426P00065000 | 2024-03-18 11:28AM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | +0.20 | +44.44% | 58 | 0 | 12.50% |
UBER240517P00065000 | 2024-03-18 3:55PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | +0.03 | +2.38% | 124 | 0 | 6.25% |
UBER240621P00065000 | 2024-03-18 2:26PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | +0.06 | +3.26% | 557 | 0 | 6.25% |
UBER240719P00065000 | 2024-03-18 2:34PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | +0.21 | +10.05% | 25 | 0 | 6.25% |
UBER240920P00065000 | 2024-03-18 3:59PM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | +0.03 | +0.85% | 66 | 0 | 6.25% |
UBER241220P00065000 | 2024-03-18 1:44PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | +0.45 | +9.78% | 2 | 0 | 3.13% |
UBER250117P00065000 | 2024-03-18 12:09PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | +0.22 | +4.20% | 41 | 0 | 3.13% |
UBER250620P00065000 | 2024-03-07 10:57AM EDT | 2025-06-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
UBER251219P00065000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UBER260116P00065000 | 2024-03-14 10:59AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UBER260618P00065000 | 2024-02-23 11:43AM EDT | 2026-06-18 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UBER261218P00065000 | 2024-03-18 2:20PM EDT | 2026-12-18 | 11.03 | 0.00 | 0.00 | +0.65 | +6.26% | 8 | 0 | 1.56% |