Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00065000 | 2024-04-19 3:51PM EDT | 2024-04-19 | 4.00 | 3.05 | 4.35 | -2.13 | -34.75% | 1,100 | 4,108 | 92.58% |
| UBER240426C00065000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 4.53 | 4.50 | 4.65 | -3.17 | -41.17% | 87 | 12 | 46.29% |
| UBER240503C00065000 | 2024-04-19 1:09PM EDT | 2024-05-03 | 4.90 | 3.40 | 6.25 | -2.60 | -34.67% | 71 | 18 | 69.82% |
| UBER240510C00065000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 6.32 | 6.10 | 7.25 | -3.48 | -35.51% | 1 | 25 | 64.75% |
| UBER240517C00065000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 6.45 | 6.40 | 6.70 | -1.40 | -17.83% | 230 | 1,029 | 54.59% |
| UBER240524C00065000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 6.72 | 6.60 | 7.05 | -1.83 | -21.40% | 1 | 13 | 52.54% |
| UBER240621C00065000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 7.65 | 7.55 | 7.90 | -1.58 | -17.12% | 55 | 5,512 | 49.61% |
| UBER240719C00065000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 8.35 | 8.20 | 8.50 | -1.95 | -18.93% | 63 | 2,139 | 46.05% |
| UBER240920C00065000 | 2024-04-19 1:30PM EDT | 2024-09-20 | 10.50 | 10.20 | 10.80 | -1.35 | -11.39% | 11 | 1,637 | 49.15% |
| UBER241220C00065000 | 2024-04-19 2:05PM EDT | 2024-12-20 | 12.92 | 12.75 | 13.15 | -1.89 | -12.76% | 67 | 168 | 50.06% |
| UBER250117C00065000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 13.45 | 13.25 | 14.45 | -1.45 | -9.73% | 5 | 7,708 | 50.55% |
| UBER250321C00065000 | 2024-04-19 3:48PM EDT | 2025-03-21 | 14.65 | 14.65 | 14.95 | -2.15 | -12.80% | 37 | 28 | 50.01% |
| UBER250620C00065000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 16.78 | 15.40 | 17.65 | -0.95 | -5.36% | 1 | 6,687 | 50.04% |
| UBER251219C00065000 | 2024-04-08 1:24PM EDT | 2025-12-19 | 20.02 | 18.50 | 20.40 | -4.04 | -16.79% | 1 | 28 | 50.80% |
| UBER260116C00065000 | 2024-04-19 12:26PM EDT | 2026-01-16 | 19.68 | 19.50 | 20.50 | -2.07 | -9.52% | 1 | 813 | 51.32% |
| UBER260618C00065000 | 2024-04-04 2:18PM EDT | 2026-06-18 | 27.10 | 20.30 | 23.15 | 0.00 | - | 1 | 15 | 50.78% |
| UBER261218C00065000 | 2024-04-19 12:14PM EDT | 2026-12-18 | 23.80 | 23.10 | 24.25 | -2.88 | -10.79% | 2 | 107 | 50.59% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00065000 | 2024-04-19 2:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 18,124 | 50.00% |
| UBER240426P00065000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.32 | 0.17 | 0.31 | +0.16 | +100.00% | 252 | 515 | 40.63% |
| UBER240503P00065000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 0.70 | 0.66 | 0.71 | +0.33 | +89.19% | 2,123 | 399 | 40.58% |
| UBER240510P00065000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 1.80 | 0.56 | 1.87 | +0.56 | +45.16% | 291 | 481 | 54.61% |
| UBER240517P00065000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.99 | 1.94 | 1.99 | +0.58 | +41.13% | 665 | 13,127 | 49.34% |
| UBER240524P00065000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 2.24 | 1.96 | 2.21 | +0.54 | +31.76% | 35 | 132 | 47.17% |
| UBER240621P00065000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 2.93 | 2.83 | 2.89 | +0.67 | +29.65% | 510 | 5,227 | 41.94% |
| UBER240719P00065000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.45 | +0.54 | +19.57% | 77 | 2,485 | 39.42% |
| UBER240920P00065000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 4.95 | 4.85 | 5.00 | +0.60 | +13.79% | 640 | 3,285 | 39.67% |
| UBER241220P00065000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 6.37 | 6.35 | 6.45 | +0.97 | +17.96% | 5 | 808 | 38.33% |
| UBER250117P00065000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 6.90 | 6.65 | 6.75 | +0.65 | +10.40% | 50 | 2,845 | 37.65% |
| UBER250321P00065000 | 2024-04-17 12:37PM EDT | 2025-03-21 | 7.65 | 7.55 | 7.75 | +0.70 | +10.07% | 1 | 9 | 37.96% |
| UBER250620P00065000 | 2024-04-12 9:55AM EDT | 2025-06-20 | 7.05 | 8.60 | 8.85 | 0.00 | - | 11 | 465 | 37.61% |
| UBER251219P00065000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 8.80 | 10.30 | 10.60 | 0.00 | - | 149 | 235 | 36.75% |
| UBER260116P00065000 | 2024-04-12 3:42PM EDT | 2026-01-16 | 9.20 | 10.45 | 10.85 | 0.00 | - | 66 | 160 | 36.67% |
| UBER260618P00065000 | 2024-04-15 3:31PM EDT | 2026-06-18 | 10.92 | 11.05 | 12.20 | 0.00 | - | 10 | 26 | 36.51% |
| UBER261218P00065000 | 2024-04-18 11:43AM EDT | 2026-12-18 | 11.70 | 10.50 | 14.25 | 0.00 | - | 12 | 2,196 | 37.82% |
© 2024 Yahoo. Todos los derechos reservados.