U.S. markets open in 4 hours 27 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
75.70-0.37 (-0.49%)
Al cierre: 04:00PM EDT
75.45 -0.25 (-0.33%)
Antes de la apertura del mercado: 04:57AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Opciones de comprapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240322C000650002024-03-18 3:13PM EDT2024-03-2210.900.000.00-0.20-1.80%4700.00%
UBER240328C000650002024-03-15 3:12PM EDT2024-03-2811.650.000.000.00-1300.00%
UBER240405C000650002024-02-28 4:09PM EDT2024-04-0513.270.000.000.00--00.00%
UBER240412C000650002024-03-12 9:30AM EDT2024-04-1213.360.000.000.00-300.00%
UBER240419C000650002024-03-18 3:18PM EDT2024-04-1911.400.000.00-0.33-2.81%4300.00%
UBER240426C000650002024-03-08 4:25PM EDT2024-04-2614.850.000.000.00-100.00%
UBER240517C000650002024-03-18 12:03PM EDT2024-05-1711.450.000.00-1.35-10.55%1600.00%
UBER240621C000650002024-03-18 12:38PM EDT2024-06-2112.920.000.00-0.88-6.38%15700.00%
UBER240719C000650002024-03-18 2:49PM EDT2024-07-1913.980.000.00+0.13+0.94%9200.00%
UBER240920C000650002024-03-18 1:05PM EDT2024-09-2015.100.000.00-2.50-14.20%700.00%
UBER241220C000650002024-03-13 1:50PM EDT2024-12-2020.020.000.000.00-100.00%
UBER250117C000650002024-03-18 3:46PM EDT2025-01-1718.690.000.00-0.17-0.90%11500.00%
UBER250620C000650002024-03-15 2:13PM EDT2025-06-2022.540.000.000.00-100.00%
UBER251219C000650002024-03-15 11:38AM EDT2025-12-1925.410.000.000.00-100.00%
UBER260116C000650002024-03-18 12:51PM EDT2026-01-1623.960.000.00-1.54-6.04%400.00%
UBER260618C000650002024-02-20 11:10AM EDT2026-06-1827.400.000.000.00-100.00%
UBER261218C000650002024-03-15 3:23PM EDT2026-12-1829.450.000.000.00-200.00%
Opciones de ventapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240322P000650002024-03-18 3:41PM EDT2024-03-220.020.000.000.00-1,457025.00%
UBER240328P000650002024-03-18 3:18PM EDT2024-03-280.060.000.00+0.01+20.00%15025.00%
UBER240405P000650002024-03-18 2:15PM EDT2024-04-050.150.000.00+0.02+15.38%5012.50%
UBER240412P000650002024-03-18 3:38PM EDT2024-04-120.210.000.00-0.01-4.55%525012.50%
UBER240419P000650002024-03-18 3:28PM EDT2024-04-190.290.000.00-0.05-14.71%536012.50%
UBER240426P000650002024-03-18 11:28AM EDT2024-04-260.650.000.00+0.20+44.44%58012.50%
UBER240517P000650002024-03-18 3:55PM EDT2024-05-171.290.000.00+0.03+2.38%12406.25%
UBER240621P000650002024-03-18 2:26PM EDT2024-06-211.900.000.00+0.06+3.26%55706.25%
UBER240719P000650002024-03-18 2:34PM EDT2024-07-192.300.000.00+0.21+10.05%2506.25%
UBER240920P000650002024-03-18 3:59PM EDT2024-09-203.540.000.00+0.03+0.85%6606.25%
UBER241220P000650002024-03-18 1:44PM EDT2024-12-205.050.000.00+0.45+9.78%203.13%
UBER250117P000650002024-03-18 12:09PM EDT2025-01-175.460.000.00+0.22+4.20%4103.13%
UBER250620P000650002024-03-07 10:57AM EDT2025-06-206.470.000.000.00-1003.13%
UBER251219P000650002024-03-15 11:07AM EDT2025-12-198.400.000.000.00-103.13%
UBER260116P000650002024-03-14 10:59AM EDT2026-01-168.450.000.000.00-303.13%
UBER260618P000650002024-02-23 11:43AM EDT2026-06-189.530.000.000.00-103.13%
UBER261218P000650002024-03-18 2:20PM EDT2026-12-1811.030.000.00+0.65+6.26%801.56%