UBER - Uber Technologies, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
17.700.00-1320.000.040.00-1060
16.700.00-1221.000.080.00-2000
18.150.00-12222.000.020.00-11
-----23.000.010.00-13
14.050.00-1124.000.040.00-113
13.720.00--225.000.010.00-220
-----26.000.010.00-2202
-----27.000.040.00-262
9.500.00-113428.000.020.00-25205
8.500.00-16129.000.020.00-1167
8.430.00-303430.000.020.00-4302
8.59+1.90+28.40%1006231.000.010.00-1123
7.70+2.32+43.12%53932.000.030.00-1249
6.70+2.25+50.56%610933.000.01-0.04-80.00%1703
-----33.500.03-0.04-57.14%70150
5.74+2.34+68.82%425134.000.02-0.02-50.00%18641
5.19+1.31+33.76%863234.500.02-0.03-60.00%133224
4.63+1.18+34.20%2642835.000.03-0.03-50.00%831,027
4.15+1.05+33.87%94135.500.03-0.05-62.50%38275
3.70+1.15+45.10%321,07436.000.05-0.07-58.33%3051,037
2.80+1.37+95.80%14136.500.05-0.13-72.22%221217
2.73+1.01+58.72%5735837.000.06-0.19-76.00%1,9541,354
2.24+0.99+79.20%6316437.500.10-0.31-75.61%408531
1.85+0.92+98.92%2261,66638.000.15-0.37-71.15%1661,994
1.46+0.71+94.67%44689138.500.23-0.53-69.74%414189
1.10+0.58+111.54%1,7733,47239.000.36-0.72-66.67%357308
0.78+0.42+116.67%3,04558539.500.58-0.80-57.97%326108
0.55+0.31+129.17%2,3741,87240.000.85-0.98-53.55%786143
0.36+0.21+140.00%3,10926540.501.13-1.05-48.17%943
0.23+0.13+130.00%2,6041,31541.001.59-1.66-51.08%6246
0.14+0.06+75.00%2607641.502.45-1.20-32.88%311
0.08+0.02+33.33%4851,35242.002.45-1.59-39.36%26
0.06+0.01+20.00%2465842.50-----
0.05+0.02+66.67%29134643.003.45-1.60-31.68%1111
0.04-0.01-20.00%122643.50-----
0.04+0.01+33.33%5647944.004.350.00-14
0.02-0.02-50.00%111044.50-----
0.02+0.01+100.00%5230545.005.30-1.35-20.30%16
0.020.00-53246.008.000.00-30
0.040.00-1027147.007.50-1.60-17.58%50
0.040.00--448.00-----
0.030.00--149.009.85-1.35-12.05%30
0.020.00-27150.0010.25-1.10-9.69%40