U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.90+1.00 (+2.95%)
Al cierre: 04:00PM EST
35.53 +0.63 (+1.81%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
18.75+0.75+4.17%24615.00-----
16.990.00-1216.00-----
-----17.000.030.00-153
11.250.00--318.000.010.00-2272
14.25+3.19+28.84%1119.000.02+0.01+100.00%137,618
13.70+0.40+3.01%41920.000.01-0.02-66.67%46,463
-----20.500.020.00--34
10.250.00-110121.000.020.00-20162
10.150.00--121.500.030.00--1
12.15+0.57+4.92%3722.000.010.00-2470
9.300.00--122.500.010.00-1814
11.10+3.34+43.04%25923.000.030.00-4294,070
10.60+1.00+10.42%65823.500.030.00-17221
10.20+0.18+1.80%610724.000.01-0.01-50.00%202832
9.00+0.40+4.65%53124.500.01-0.01-50.00%26159
9.30+0.62+7.14%3011725.000.01-0.02-66.67%7333,538
9.25+0.60+6.94%61525.500.01-0.01-50.00%247239
8.00+0.10+1.27%1616626.000.01-0.03-75.00%4573,583
7.050.00-13326.500.02-0.02-50.00%395362
7.70+0.75+10.79%822,23527.000.02-0.03-60.00%1,4562,403
6.65+0.20+3.10%36527.500.02-0.06-75.00%7223,579
6.90+0.90+15.00%8064928.000.04-0.08-66.67%2,3992,955
5.50+0.13+2.42%38128.500.05-0.10-66.67%745580
6.00+0.75+14.29%701,37229.000.07-0.15-68.18%5,6414,003
5.60+0.75+15.46%1653229.500.10-0.18-64.29%2,627831
5.10+0.80+18.60%1,0044,02330.000.12-0.26-68.42%13,8384,392
4.60+0.65+16.46%9788530.500.18-0.31-63.27%9,1811,051
4.21+0.74+21.33%1482,56831.000.27-0.35-56.45%6,4921,835
3.70+0.45+13.85%2251,28131.500.36-0.40-52.63%6,0251,304
3.50+0.62+21.53%2,4894,88632.000.49-0.47-48.96%12,7561,497
3.15+0.63+25.00%2,6616,89432.500.64-0.51-44.35%3,9161,069
2.79+0.47+20.26%1,6202,91933.000.80-0.58-42.03%5,9121,875
2.50+0.43+20.77%11,6673,06933.500.98-0.65-39.88%4,8352,173
2.20+0.40+22.22%13,1506,72034.001.20-0.67-35.83%2,923998
1.95+0.36+22.64%6,09615,50634.501.40-0.78-35.78%1,540744
1.70+0.30+21.43%12,9618,08135.001.67-0.84-33.47%2,115343
1.53+0.30+24.39%6,6801,28435.502.06-0.72-25.90%485231
1.26+0.19+17.76%23,8261,48736.002.34-0.84-26.42%339158
1.09+0.16+17.20%1,95880336.502.59-0.86-24.93%279120
0.93+0.13+16.25%15,3772,16437.002.99-0.86-22.34%26194
0.80+0.10+14.29%5,68597337.503.32-0.88-20.95%16248
0.66+0.08+13.79%6,9141,56638.003.65-0.95-20.65%5278
0.57+0.02+3.64%2,56937338.504.05-1.45-26.36%910
0.44+0.01+2.33%3,48062639.004.65-1.20-20.51%447
0.34-0.05-12.82%2,77862539.506.20+0.48+8.39%419
0.30-0.02-6.25%17,2144,37140.006.05-0.25-3.97%2235
0.25-0.01-3.85%67932440.50-----
0.210.00-3,70111441.00-----
0.16-0.04-20.00%2,30614841.50-----
0.13-0.04-23.53%2,4831,65942.00-----