Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.80 | 0.00 | - | 1 | 25 | 35.00 | 0.01 | -0.01 | -50.00% | 20 | 3 |
36.88 | 0.00 | - | 18 | 17 | 40.00 | 0.01 | 0.00 | - | - | 1 |
32.68 | 0.00 | - | 8 | 10 | 45.00 | 0.01 | 0.00 | - | 1 | 12 |
24.71 | -2.84 | -10.31% | 2 | 271 | 50.00 | 0.03 | 0.00 | - | 20 | 33 |
27.22 | 0.00 | - | 2 | 22 | 53.00 | 0.04 | 0.00 | - | 2 | 4 |
24.35 | 0.00 | - | 1 | 31 | 54.00 | 0.17 | 0.00 | - | 2 | 1 |
22.60 | 0.00 | - | 2 | 122 | 55.00 | 0.24 | 0.00 | - | 1 | 116 |
17.75 | -2.72 | -13.29% | 1 | 41 | 56.00 | 0.06 | 0.00 | - | 7 | 6 |
20.95 | 0.00 | - | 2 | 34 | 57.00 | 0.19 | 0.00 | - | 1 | 149 |
17.15 | -1.72 | -9.12% | 3 | 113 | 58.00 | 0.05 | 0.00 | - | 1 | 122 |
16.60 | -1.30 | -7.26% | 1 | 21 | 59.00 | 0.02 | 0.00 | - | 1 | 22 |
15.35 | -1.01 | -6.17% | 5 | 133 | 60.00 | 0.03 | 0.00 | - | 60 | 270 |
13.90 | -2.00 | -12.58% | 12 | 27 | 61.00 | 0.03 | 0.00 | - | 1 | 54 |
12.70 | -2.20 | -14.77% | 17 | 38 | 62.00 | 0.01 | -0.01 | -50.00% | 3 | 41 |
12.70 | -2.25 | -15.05% | 34 | 57 | 63.00 | 0.01 | -0.02 | -66.67% | 5 | 34 |
14.35 | 0.00 | - | 1 | 12 | 64.00 | 0.02 | 0.00 | - | 1 | 55 |
10.90 | -0.20 | -1.80% | 47 | 22 | 65.00 | 0.02 | 0.00 | - | 1,457 | 420 |
14.33 | 0.00 | - | 38 | 52 | 66.00 | 0.03 | 0.00 | - | 306 | 35 |
9.43 | 0.00 | - | 50 | 97 | 67.00 | 0.05 | 0.00 | - | 18 | 172 |
6.87 | -2.34 | -25.41% | 2 | 10,021 | 68.00 | 0.06 | +0.01 | +20.00% | 191 | 9,235 |
6.21 | -0.90 | -12.66% | 1 | 70 | 69.00 | 0.07 | 0.00 | - | 285 | 118 |
5.85 | -0.45 | -7.14% | 44 | 913 | 70.00 | 0.10 | -0.01 | -9.09% | 1,306 | 875 |
4.70 | -0.68 | -12.64% | 238 | 422 | 71.00 | 0.13 | -0.08 | -38.10% | 1,427 | 715 |
2.85 | -2.28 | -44.44% | 29 | 108 | 72.00 | 0.22 | -0.10 | -31.25% | 824 | 712 |
3.15 | -0.30 | -8.70% | 150 | 621 | 73.00 | 0.39 | -0.10 | -20.41% | 977 | 3,089 |
2.46 | -0.29 | -10.55% | 763 | 942 | 74.00 | 0.60 | -0.10 | -14.29% | 2,596 | 1,542 |
1.72 | -0.27 | -13.57% | 2,875 | 442 | 75.00 | 0.97 | -0.11 | -10.19% | 2,627 | 5,292 |
1.20 | -0.34 | -22.08% | 1,195 | 1,268 | 76.00 | 1.46 | +0.01 | +0.69% | 435 | 953 |
0.82 | -0.28 | -25.45% | 2,828 | 939 | 77.00 | 2.12 | +0.12 | +6.00% | 622 | 920 |
0.51 | -0.21 | -29.17% | 1,309 | 1,285 | 78.00 | 2.76 | +0.07 | +2.60% | 220 | 876 |
0.31 | -0.23 | -42.59% | 1,240 | 2,689 | 79.00 | 3.42 | -0.13 | -3.66% | 99 | 600 |
0.20 | -0.12 | -37.50% | 1,225 | 2,079 | 80.00 | 4.35 | +0.04 | +0.93% | 31 | 1,038 |
0.11 | -0.15 | -57.69% | 357 | 1,399 | 81.00 | 6.75 | +1.77 | +35.54% | 3 | 683 |
0.07 | -0.07 | -50.00% | 200 | 988 | 82.00 | 6.59 | +0.59 | +9.83% | 14 | 81 |
0.06 | -0.03 | -33.33% | 239 | 963 | 83.00 | 7.12 | 0.00 | - | 7 | 39 |
0.04 | 0.00 | - | 399 | 412 | 84.00 | 9.81 | +1.71 | +21.11% | 2 | 32 |
0.04 | -0.01 | -20.00% | 183 | 1,226 | 85.00 | 9.90 | +1.38 | +16.20% | 24 | 31 |
0.02 | -0.03 | -60.00% | 21 | 804 | 86.00 | 10.30 | +3.95 | +62.20% | 3 | 1 |
0.02 | -0.02 | -50.00% | 38 | 1,297 | 87.00 | 12.30 | +2.45 | +24.87% | 9 | 0 |
0.01 | -0.02 | -66.67% | 44 | 206 | 88.00 | 12.65 | +1.75 | +16.06% | 22 | 1 |
0.01 | 0.00 | - | 8 | 131 | 89.00 | 10.30 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 16 | 624 | 90.00 | 11.85 | 0.00 | - | 3 | 2 |
0.03 | 0.00 | - | 9 | 15 | 91.00 | 15.60 | +2.85 | +22.35% | 3 | 0 |
0.02 | 0.00 | - | 3 | 107 | 92.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 114 | 93.00 | 17.70 | +2.45 | +16.07% | 1 | - |
0.04 | 0.00 | - | 3 | 321 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 491 | 100.00 | 20.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 32.25 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |