U.S. markets open in 6 hours 44 minutes
F S&P 500
4,584.00 -5.50 (-0.12%) F Dow Jones
36,160.00 -6.00 (-0.02%) F Nasdaq
15,996.50 -42.25 (-0.26%) E-mini Russell 2000 Index Futur
1,869.80 +0.10 (+0.01%) Petróleo
70.69 +1.35 (+1.95%) Oro
2,046.40 0.00 (0.00%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 4 | 0 | 30.00 | 0.22 | 0.00 | - | 4 | 4 |
| 27.20 | 0.00 | - | 2 | 0 | 32.00 | 0.03 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 3 | 0 | 34.00 | 0.40 | 0.00 | - | - | 5 |
| 23.11 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 36.00 | 0.04 | 0.00 | - | 5 | 0 |
| 22.45 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 38.00 | 0.07 | 0.00 | - | 31 | 0 |
| 20.45 | 0.00 | - | 3 | 0 | 39.00 | 0.07 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 10 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 41.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 8 | 0 | 42.00 | 0.03 | 0.00 | - | 3 | 0 |
| 15.05 | 0.00 | - | 9 | 0 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 35 | 0 |
| 14.90 | 0.00 | - | 12 | 0 | 46.00 | 0.36 | 0.00 | - | 10 | 0 |
| 14.42 | 0.00 | - | 19 | 0 | 46.50 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 0 | 47.00 | 0.01 | 0.00 | - | 27 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 47.50 | 0.04 | 0.00 | - | - | 0 |
| 12.91 | 0.00 | - | 9 | 0 | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 0 | 49.00 | 0.39 | 0.00 | - | 10 | 0 |
| 10.01 | 0.00 | - | 6 | 0 | 49.50 | 0.01 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 56 | 0 | 50.00 | 0.01 | 0.00 | - | 71 | 0 |
| 9.95 | 0.00 | - | 505 | 0 | 51.00 | 0.01 | 0.00 | - | 29 | 0 |
| 9.01 | 0.00 | - | 41 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.79 | 0.00 | - | 87 | 0 | 53.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.83 | 0.00 | - | 29 | 0 | 54.00 | 0.01 | 0.00 | - | 58 | 0 |
| 5.96 | 0.00 | - | 33 | 0 | 55.00 | 0.01 | 0.00 | - | 234 | 0 |
| 4.85 | 0.00 | - | 184 | 0 | 56.00 | 0.02 | 0.00 | - | 271 | 0 |
| 3.90 | 0.00 | - | 179 | 0 | 57.00 | 0.03 | 0.00 | - | 622 | 0 |
| 3.00 | 0.00 | - | 3,070 | 0 | 58.00 | 0.05 | 0.00 | - | 2,400 | 0 |
| 2.05 | 0.00 | - | 2,671 | 0 | 59.00 | 0.06 | 0.00 | - | 2,078 | 0 |
| 1.14 | 0.00 | - | 7,581 | 0 | 60.00 | 0.17 | 0.00 | - | 6,703 | 0 |
| 0.47 | 0.00 | - | 8,475 | 0 | 61.00 | 0.53 | 0.00 | - | 789 | 0 |
| 0.16 | 0.00 | - | 2,714 | 0 | 62.00 | 1.25 | 0.00 | - | 95 | 0 |
| 0.04 | 0.00 | - | 761 | 0 | 63.00 | 2.22 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 944 | 0 | 64.00 | 3.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 199 | 0 | 65.00 | 4.13 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 66.00 | 6.10 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | 7.30 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 83 | 0 | 68.00 | 8.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 69.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 115 | 0 | 70.00 | 11.00 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | 16.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 80.00 | 21.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.