U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.26+0.66 (+1.04%)
Al cierre: 04:00PM EDT
64.27 +0.01 (+0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----45.000.030.00-14
14.250.00-17050.000.020.00-1136
12.390.00--154.00-----
9.50+1.00+11.76%264955.000.03-0.01-25.00%2478
9.850.00-2356.000.030.00-332
8.850.00-3357.000.02-0.03-60.00%4344
6.07+0.08+1.34%23358.000.03-0.02-40.00%2405
4.550.00-152359.000.04-0.06-60.00%40110
4.17+0.05+1.21%316760.000.06-0.07-53.85%263812
3.25+0.40+14.04%74061.000.11-0.15-57.69%329488
2.42+0.40+19.80%316962.000.22-0.26-54.17%1,308985
1.61+0.18+12.59%20831663.000.42-0.38-47.50%6274,079
1.07+0.11+11.46%8801,47164.000.81-0.49-37.69%1,2621,960
0.59-0.02-3.28%2,5441,44465.001.33-0.63-32.14%498927
0.34+0.01+3.03%1,2391,86866.002.11-0.71-25.18%333777
0.16-0.05-23.81%8371,33467.003.04-0.56-15.56%379327
0.08-0.04-33.33%2212,72868.003.46-1.14-24.78%4242
0.05-0.02-28.57%3261,49769.004.85-0.25-4.90%2141
0.03-0.02-40.00%8165,21770.005.92-0.65-9.89%14265
0.030.00-691,50971.006.650.00-2388
0.02-0.01-33.33%182,45372.007.950.00-1850
0.02-0.02-50.00%2923673.008.880.00-33
0.10+0.04+66.67%623074.006.350.00-45
0.01-0.01-50.00%4347075.009.900.00-226
0.030.00-19476.0010.100.00-10
0.030.00-221577.0010.650.00--8
0.020.00-59678.0012.900.00-10
0.010.00-10211579.0013.980.00-339
0.010.00-1653780.0015.71+2.76+21.31%11
0.01-0.01-50.00%1515181.0015.080.00-120
0.020.00-648682.0016.250.00-11
0.030.00-173583.0017.000.00--1
0.010.00-6011184.0018.600.00-110
0.010.00-58685.0017.650.00-50
0.030.00-2022386.00-----
0.020.00-1112387.00-----
0.020.00-86988.00-----
0.010.00-44190.0015.350.00--3
0.010.00-1013495.00-----
0.010.00-121100.00-----
0.010.00-133105.00-----