U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.99-1.12 (-1.43%)
Al cierre: 04:00PM EDT
77.02 +0.03 (+0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
37.63+0.03+0.08%141540.00-----
-----45.000.020.00--3
24.950.00-1650.000.080.00-2222
22.66-2.74-10.79%104255.000.030.00-118
17.45+0.15+0.87%922360.000.02-0.01-33.33%623
13.700.00-4964.000.040.00-617
12.09-0.18-1.47%16565.000.03-0.01-25.00%20253
11.250.00-71066.000.03-0.01-25.00%20101
10.80-1.70-13.60%2267.000.050.00-636
9.400.00-313368.000.05-0.01-16.67%17195
8.330.00-22169.000.07+0.01+16.67%28423
7.15-0.70-8.92%368570.000.08-0.03-27.27%65463
6.57+0.23+3.63%62071.000.090.00-570362
5.60-0.05-0.88%19972.000.14-0.01-6.67%560444
4.37-0.33-7.02%155773.000.20-0.01-4.76%452726
3.50-0.70-16.67%667174.000.34+0.05+17.24%1,6362,338
2.60-0.65-20.00%1218575.000.54+0.15+38.46%4383,712
1.95-0.96-32.99%3751,31276.000.82+0.19+30.16%2,131927
1.35-0.86-38.91%60360877.001.26+0.34+36.96%1,362976
0.92-0.73-44.24%2,8821,21378.001.84+0.41+28.67%570512
0.60-0.54-47.37%67476679.002.46+0.62+33.70%256540
0.38-0.38-50.00%1,5741,52680.003.10+0.43+16.10%1641,085
0.25-0.28-52.83%4501,10681.004.15+0.92+28.48%36224
0.16-0.24-60.00%5301,61082.004.79+0.29+6.44%48169
0.10-0.15-60.00%7749983.005.76+0.56+10.77%121
0.07-0.07-50.00%15641484.005.350.00-130
0.04-0.07-63.64%65358585.007.72+2.44+46.21%118
0.04-0.04-50.00%120286.0010.050.00-110
0.050.00-311787.00-----
0.080.00-117888.0010.000.00-11
0.01-0.07-87.50%13089.0011.750.00-3512
0.01-0.06-85.71%2455890.0012.750.00-60
0.01-0.03-75.00%4413291.0011.950.00-21
0.040.00-14195.0016.350.00-11
0.050.00-3137100.00-----
0.090.00-5253105.00-----
0.180.00--1110.0035.450.00-10
0.020.00-1010115.00-----