UBER - Uber Technologies, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 60 |
| 16.70 | 0.00 | - | 1 | 2 | 21.00 | 0.08 | 0.00 | - | 200 | 0 |
| 18.15 | 0.00 | - | 1 | 22 | 22.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 3 |
| 14.05 | 0.00 | - | 1 | 1 | 24.00 | 0.04 | 0.00 | - | 1 | 13 |
| 13.72 | 0.00 | - | - | 2 | 25.00 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 2 | 62 |
| 9.50 | 0.00 | - | 11 | 34 | 28.00 | 0.02 | 0.00 | - | 25 | 205 |
| 8.50 | 0.00 | - | 1 | 61 | 29.00 | 0.02 | 0.00 | - | 1 | 167 |
| 8.43 | 0.00 | - | 30 | 34 | 30.00 | 0.02 | 0.00 | - | 4 | 302 |
| 8.59 | +1.90 | +28.40% | 100 | 62 | 31.00 | 0.01 | 0.00 | - | 1 | 123 |
| 7.70 | +2.32 | +43.12% | 5 | 39 | 32.00 | 0.03 | 0.00 | - | 1 | 249 |
| 6.70 | +2.25 | +50.56% | 6 | 109 | 33.00 | 0.01 | -0.04 | -80.00% | 1 | 703 |
| - | - | - | - | - | 33.50 | 0.03 | -0.04 | -57.14% | 70 | 150 |
| 5.74 | +2.34 | +68.82% | 4 | 251 | 34.00 | 0.02 | -0.02 | -50.00% | 18 | 641 |
| 5.19 | +1.31 | +33.76% | 86 | 32 | 34.50 | 0.02 | -0.03 | -60.00% | 133 | 224 |
| 4.63 | +1.18 | +34.20% | 26 | 428 | 35.00 | 0.03 | -0.03 | -50.00% | 83 | 1,027 |
| 4.15 | +1.05 | +33.87% | 9 | 41 | 35.50 | 0.03 | -0.05 | -62.50% | 38 | 275 |
| 3.70 | +1.15 | +45.10% | 32 | 1,074 | 36.00 | 0.05 | -0.07 | -58.33% | 305 | 1,037 |
| 2.80 | +1.37 | +95.80% | 1 | 41 | 36.50 | 0.05 | -0.13 | -72.22% | 221 | 217 |
| 2.73 | +1.01 | +58.72% | 57 | 358 | 37.00 | 0.06 | -0.19 | -76.00% | 1,954 | 1,354 |
| 2.24 | +0.99 | +79.20% | 63 | 164 | 37.50 | 0.10 | -0.31 | -75.61% | 408 | 531 |
| 1.85 | +0.92 | +98.92% | 226 | 1,666 | 38.00 | 0.15 | -0.37 | -71.15% | 166 | 1,994 |
| 1.46 | +0.71 | +94.67% | 446 | 891 | 38.50 | 0.23 | -0.53 | -69.74% | 414 | 189 |
| 1.10 | +0.58 | +111.54% | 1,773 | 3,472 | 39.00 | 0.36 | -0.72 | -66.67% | 357 | 308 |
| 0.78 | +0.42 | +116.67% | 3,045 | 585 | 39.50 | 0.58 | -0.80 | -57.97% | 326 | 108 |
| 0.55 | +0.31 | +129.17% | 2,374 | 1,872 | 40.00 | 0.85 | -0.98 | -53.55% | 786 | 143 |
| 0.36 | +0.21 | +140.00% | 3,109 | 265 | 40.50 | 1.13 | -1.05 | -48.17% | 9 | 43 |
| 0.23 | +0.13 | +130.00% | 2,604 | 1,315 | 41.00 | 1.59 | -1.66 | -51.08% | 62 | 46 |
| 0.14 | +0.06 | +75.00% | 260 | 76 | 41.50 | 2.45 | -1.20 | -32.88% | 3 | 11 |
| 0.08 | +0.02 | +33.33% | 485 | 1,352 | 42.00 | 2.45 | -1.59 | -39.36% | 2 | 6 |
| 0.06 | +0.01 | +20.00% | 246 | 58 | 42.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 291 | 346 | 43.00 | 3.45 | -1.60 | -31.68% | 11 | 11 |
| 0.04 | -0.01 | -20.00% | 12 | 26 | 43.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 56 | 479 | 44.00 | 4.35 | 0.00 | - | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 11 | 10 | 44.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 52 | 305 | 45.00 | 5.30 | -1.35 | -20.30% | 1 | 6 |
| 0.02 | 0.00 | - | 5 | 32 | 46.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 271 | 47.00 | 7.50 | -1.60 | -17.58% | 5 | 0 |
| 0.04 | 0.00 | - | - | 4 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 49.00 | 9.85 | -1.35 | -12.05% | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 71 | 50.00 | 10.25 | -1.10 | -9.69% | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.