U.S. markets open in 7 hours 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
75.70-0.37 (-0.49%)
Al cierre: 04:00PM EDT
75.55 -0.15 (-0.20%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
22 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
42.800.00-12535.000.01-0.01-50.00%203
36.880.00-181740.000.010.00--1
32.680.00-81045.000.010.00-112
24.71-2.84-10.31%227150.000.030.00-2033
27.220.00-22253.000.040.00-24
24.350.00-13154.000.170.00-21
22.600.00-212255.000.240.00-1116
17.75-2.72-13.29%14156.000.060.00-76
20.950.00-23457.000.190.00-1149
17.15-1.72-9.12%311358.000.050.00-1122
16.60-1.30-7.26%12159.000.020.00-122
15.35-1.01-6.17%513360.000.030.00-60270
13.90-2.00-12.58%122761.000.030.00-154
12.70-2.20-14.77%173862.000.01-0.01-50.00%341
12.70-2.25-15.05%345763.000.01-0.02-66.67%534
14.350.00-11264.000.020.00-155
10.90-0.20-1.80%472265.000.020.00-1,457420
14.330.00-385266.000.030.00-30635
9.430.00-509767.000.050.00-18172
6.87-2.34-25.41%210,02168.000.06+0.01+20.00%1919,235
6.21-0.90-12.66%17069.000.070.00-285118
5.85-0.45-7.14%4491370.000.10-0.01-9.09%1,306875
4.70-0.68-12.64%23842271.000.13-0.08-38.10%1,427715
2.85-2.28-44.44%2910872.000.22-0.10-31.25%824712
3.15-0.30-8.70%15062173.000.39-0.10-20.41%9773,089
2.46-0.29-10.55%76394274.000.60-0.10-14.29%2,5961,542
1.72-0.27-13.57%2,87544275.000.97-0.11-10.19%2,6275,292
1.20-0.34-22.08%1,1951,26876.001.46+0.01+0.69%435953
0.82-0.28-25.45%2,82893977.002.12+0.12+6.00%622920
0.51-0.21-29.17%1,3091,28578.002.76+0.07+2.60%220876
0.31-0.23-42.59%1,2402,68979.003.42-0.13-3.66%99600
0.20-0.12-37.50%1,2252,07980.004.35+0.04+0.93%311,038
0.11-0.15-57.69%3571,39981.006.75+1.77+35.54%3683
0.07-0.07-50.00%20098882.006.59+0.59+9.83%1481
0.06-0.03-33.33%23996383.007.120.00-739
0.040.00-39941284.009.81+1.71+21.11%232
0.04-0.01-20.00%1831,22685.009.90+1.38+16.20%2431
0.02-0.03-60.00%2180486.0010.30+3.95+62.20%31
0.02-0.02-50.00%381,29787.0012.30+2.45+24.87%90
0.01-0.02-66.67%4420688.0012.65+1.75+16.06%221
0.010.00-813189.0010.300.00-10
0.030.00-1662490.0011.850.00-32
0.030.00-91591.0015.60+2.85+22.35%30
0.020.00-310792.00-----
0.020.00-311493.0017.70+2.45+16.07%1-
0.040.00-332195.00-----
0.010.00-1491100.0020.500.00-10
-----110.0032.250.00-10
0.040.00-23115.00-----
0.060.00-23120.00-----