Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.63 | +0.03 | +0.08% | 14 | 15 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 3 |
24.95 | 0.00 | - | 1 | 6 | 50.00 | 0.08 | 0.00 | - | 22 | 22 |
22.66 | -2.74 | -10.79% | 10 | 42 | 55.00 | 0.03 | 0.00 | - | 1 | 18 |
17.45 | +0.15 | +0.87% | 9 | 223 | 60.00 | 0.02 | -0.01 | -33.33% | 62 | 3 |
13.70 | 0.00 | - | 4 | 9 | 64.00 | 0.04 | 0.00 | - | 6 | 17 |
12.09 | -0.18 | -1.47% | 16 | 5 | 65.00 | 0.03 | -0.01 | -25.00% | 202 | 53 |
11.25 | 0.00 | - | 7 | 10 | 66.00 | 0.03 | -0.01 | -25.00% | 20 | 101 |
10.80 | -1.70 | -13.60% | 2 | 2 | 67.00 | 0.05 | 0.00 | - | 6 | 36 |
9.40 | 0.00 | - | 31 | 33 | 68.00 | 0.05 | -0.01 | -16.67% | 17 | 195 |
8.33 | 0.00 | - | 2 | 21 | 69.00 | 0.07 | +0.01 | +16.67% | 28 | 423 |
7.15 | -0.70 | -8.92% | 36 | 85 | 70.00 | 0.08 | -0.03 | -27.27% | 65 | 463 |
6.57 | +0.23 | +3.63% | 6 | 20 | 71.00 | 0.09 | 0.00 | - | 570 | 362 |
5.60 | -0.05 | -0.88% | 19 | 9 | 72.00 | 0.14 | -0.01 | -6.67% | 560 | 444 |
4.37 | -0.33 | -7.02% | 15 | 57 | 73.00 | 0.20 | -0.01 | -4.76% | 452 | 726 |
3.50 | -0.70 | -16.67% | 66 | 71 | 74.00 | 0.34 | +0.05 | +17.24% | 1,636 | 2,338 |
2.60 | -0.65 | -20.00% | 121 | 85 | 75.00 | 0.54 | +0.15 | +38.46% | 438 | 3,712 |
1.95 | -0.96 | -32.99% | 375 | 1,312 | 76.00 | 0.82 | +0.19 | +30.16% | 2,131 | 927 |
1.35 | -0.86 | -38.91% | 603 | 608 | 77.00 | 1.26 | +0.34 | +36.96% | 1,362 | 976 |
0.92 | -0.73 | -44.24% | 2,882 | 1,213 | 78.00 | 1.84 | +0.41 | +28.67% | 570 | 512 |
0.60 | -0.54 | -47.37% | 674 | 766 | 79.00 | 2.46 | +0.62 | +33.70% | 256 | 540 |
0.38 | -0.38 | -50.00% | 1,574 | 1,526 | 80.00 | 3.10 | +0.43 | +16.10% | 164 | 1,085 |
0.25 | -0.28 | -52.83% | 450 | 1,106 | 81.00 | 4.15 | +0.92 | +28.48% | 36 | 224 |
0.16 | -0.24 | -60.00% | 530 | 1,610 | 82.00 | 4.79 | +0.29 | +6.44% | 48 | 169 |
0.10 | -0.15 | -60.00% | 77 | 499 | 83.00 | 5.76 | +0.56 | +10.77% | 1 | 21 |
0.07 | -0.07 | -50.00% | 156 | 414 | 84.00 | 5.35 | 0.00 | - | 1 | 30 |
0.04 | -0.07 | -63.64% | 653 | 585 | 85.00 | 7.72 | +2.44 | +46.21% | 1 | 18 |
0.04 | -0.04 | -50.00% | 1 | 202 | 86.00 | 10.05 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 3 | 117 | 87.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 178 | 88.00 | 10.00 | 0.00 | - | 1 | 1 |
0.01 | -0.07 | -87.50% | 1 | 30 | 89.00 | 11.75 | 0.00 | - | 35 | 12 |
0.01 | -0.06 | -85.71% | 24 | 558 | 90.00 | 12.75 | 0.00 | - | 6 | 0 |
0.01 | -0.03 | -75.00% | 44 | 132 | 91.00 | 11.95 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 1 | 41 | 95.00 | 16.35 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 137 | 100.00 | - | - | - | - | - |
0.09 | 0.00 | - | 52 | 53 | 105.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 110.00 | 35.45 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |