Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | +0.75 | +4.17% | 2 | 46 | 15.00 | - | - | - | - | - |
| 16.99 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 53 |
| 11.25 | 0.00 | - | - | 3 | 18.00 | 0.01 | 0.00 | - | 22 | 72 |
| 14.25 | +3.19 | +28.84% | 1 | 1 | 19.00 | 0.02 | +0.01 | +100.00% | 13 | 7,618 |
| 13.70 | +0.40 | +3.01% | 4 | 19 | 20.00 | 0.01 | -0.02 | -66.67% | 4 | 6,463 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | - | 34 |
| 10.25 | 0.00 | - | 1 | 101 | 21.00 | 0.02 | 0.00 | - | 20 | 162 |
| 10.15 | 0.00 | - | - | 1 | 21.50 | 0.03 | 0.00 | - | - | 1 |
| 12.15 | +0.57 | +4.92% | 3 | 7 | 22.00 | 0.01 | 0.00 | - | 2 | 470 |
| 9.30 | 0.00 | - | - | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 814 |
| 11.10 | +3.34 | +43.04% | 2 | 59 | 23.00 | 0.03 | 0.00 | - | 429 | 4,070 |
| 10.60 | +1.00 | +10.42% | 6 | 58 | 23.50 | 0.03 | 0.00 | - | 17 | 221 |
| 10.20 | +0.18 | +1.80% | 6 | 107 | 24.00 | 0.01 | -0.01 | -50.00% | 202 | 832 |
| 9.00 | +0.40 | +4.65% | 5 | 31 | 24.50 | 0.01 | -0.01 | -50.00% | 26 | 159 |
| 9.30 | +0.62 | +7.14% | 30 | 117 | 25.00 | 0.01 | -0.02 | -66.67% | 733 | 3,538 |
| 9.25 | +0.60 | +6.94% | 6 | 15 | 25.50 | 0.01 | -0.01 | -50.00% | 247 | 239 |
| 8.00 | +0.10 | +1.27% | 16 | 166 | 26.00 | 0.01 | -0.03 | -75.00% | 457 | 3,583 |
| 7.05 | 0.00 | - | 1 | 33 | 26.50 | 0.02 | -0.02 | -50.00% | 395 | 362 |
| 7.70 | +0.75 | +10.79% | 82 | 2,235 | 27.00 | 0.02 | -0.03 | -60.00% | 1,456 | 2,403 |
| 6.65 | +0.20 | +3.10% | 3 | 65 | 27.50 | 0.02 | -0.06 | -75.00% | 722 | 3,579 |
| 6.90 | +0.90 | +15.00% | 80 | 649 | 28.00 | 0.04 | -0.08 | -66.67% | 2,399 | 2,955 |
| 5.50 | +0.13 | +2.42% | 3 | 81 | 28.50 | 0.05 | -0.10 | -66.67% | 745 | 580 |
| 6.00 | +0.75 | +14.29% | 70 | 1,372 | 29.00 | 0.07 | -0.15 | -68.18% | 5,641 | 4,003 |
| 5.60 | +0.75 | +15.46% | 16 | 532 | 29.50 | 0.10 | -0.18 | -64.29% | 2,627 | 831 |
| 5.10 | +0.80 | +18.60% | 1,004 | 4,023 | 30.00 | 0.12 | -0.26 | -68.42% | 13,838 | 4,392 |
| 4.60 | +0.65 | +16.46% | 97 | 885 | 30.50 | 0.18 | -0.31 | -63.27% | 9,181 | 1,051 |
| 4.21 | +0.74 | +21.33% | 148 | 2,568 | 31.00 | 0.27 | -0.35 | -56.45% | 6,492 | 1,835 |
| 3.70 | +0.45 | +13.85% | 225 | 1,281 | 31.50 | 0.36 | -0.40 | -52.63% | 6,025 | 1,304 |
| 3.50 | +0.62 | +21.53% | 2,489 | 4,886 | 32.00 | 0.49 | -0.47 | -48.96% | 12,756 | 1,497 |
| 3.15 | +0.63 | +25.00% | 2,661 | 6,894 | 32.50 | 0.64 | -0.51 | -44.35% | 3,916 | 1,069 |
| 2.79 | +0.47 | +20.26% | 1,620 | 2,919 | 33.00 | 0.80 | -0.58 | -42.03% | 5,912 | 1,875 |
| 2.50 | +0.43 | +20.77% | 11,667 | 3,069 | 33.50 | 0.98 | -0.65 | -39.88% | 4,835 | 2,173 |
| 2.20 | +0.40 | +22.22% | 13,150 | 6,720 | 34.00 | 1.20 | -0.67 | -35.83% | 2,923 | 998 |
| 1.95 | +0.36 | +22.64% | 6,096 | 15,506 | 34.50 | 1.40 | -0.78 | -35.78% | 1,540 | 744 |
| 1.70 | +0.30 | +21.43% | 12,961 | 8,081 | 35.00 | 1.67 | -0.84 | -33.47% | 2,115 | 343 |
| 1.53 | +0.30 | +24.39% | 6,680 | 1,284 | 35.50 | 2.06 | -0.72 | -25.90% | 485 | 231 |
| 1.26 | +0.19 | +17.76% | 23,826 | 1,487 | 36.00 | 2.34 | -0.84 | -26.42% | 339 | 158 |
| 1.09 | +0.16 | +17.20% | 1,958 | 803 | 36.50 | 2.59 | -0.86 | -24.93% | 279 | 120 |
| 0.93 | +0.13 | +16.25% | 15,377 | 2,164 | 37.00 | 2.99 | -0.86 | -22.34% | 261 | 94 |
| 0.80 | +0.10 | +14.29% | 5,685 | 973 | 37.50 | 3.32 | -0.88 | -20.95% | 162 | 48 |
| 0.66 | +0.08 | +13.79% | 6,914 | 1,566 | 38.00 | 3.65 | -0.95 | -20.65% | 52 | 78 |
| 0.57 | +0.02 | +3.64% | 2,569 | 373 | 38.50 | 4.05 | -1.45 | -26.36% | 9 | 10 |
| 0.44 | +0.01 | +2.33% | 3,480 | 626 | 39.00 | 4.65 | -1.20 | -20.51% | 4 | 47 |
| 0.34 | -0.05 | -12.82% | 2,778 | 625 | 39.50 | 6.20 | +0.48 | +8.39% | 4 | 19 |
| 0.30 | -0.02 | -6.25% | 17,214 | 4,371 | 40.00 | 6.05 | -0.25 | -3.97% | 22 | 35 |
| 0.25 | -0.01 | -3.85% | 679 | 324 | 40.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3,701 | 114 | 41.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 2,306 | 148 | 41.50 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2,483 | 1,659 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
