U.S. markets open in 6 hours 44 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.98+1.23 (+2.06%)
Al cierre: 04:00PM EST
60.85 -0.13 (-0.21%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
29.350.00-1025.00-----
29.500.00-4030.000.220.00-44
27.200.00-2032.000.030.00-50
23.200.00-2033.00-----
22.450.00-3034.000.400.00--5
23.110.00-1035.000.020.00-20
23.930.00-1036.000.040.00-50
22.450.00-2037.000.010.00-40
21.500.00-4038.000.070.00-310
20.450.00-3039.000.070.00-10
19.450.00-2040.000.030.00-100
18.600.00-4041.000.040.00-10
17.850.00-8042.000.030.00-30
15.050.00-9043.000.050.00-10
15.450.00-1044.000.010.00-10
14.310.00-1045.000.010.00-350
14.900.00-12046.000.360.00-100
14.420.00-19046.50-----
13.850.00-2047.000.010.00-270
10.600.00-7047.500.040.00--0
12.910.00-9048.000.010.00-10
9.550.00-1048.50-----
11.900.00-4049.000.390.00-100
10.010.00-6049.500.010.00-10
10.880.00-56050.000.010.00-710
9.950.00-505051.000.010.00-290
9.010.00-41052.000.010.00-20
7.790.00-87053.000.010.00-30
6.830.00-29054.000.010.00-580
5.960.00-33055.000.010.00-2340
4.850.00-184056.000.020.00-2710
3.900.00-179057.000.030.00-6220
3.000.00-3,070058.000.050.00-2,4000
2.050.00-2,671059.000.060.00-2,0780
1.140.00-7,581060.000.170.00-6,7030
0.470.00-8,475061.000.530.00-7890
0.160.00-2,714062.001.250.00-950
0.040.00-761063.002.220.00-260
0.030.00-944064.003.100.00-90
0.010.00-199065.004.130.00-100
0.010.00-4066.006.100.00-150
0.010.00-1067.007.300.00-130
0.030.00-83068.008.150.00-40
0.020.00-49069.009.400.00-20
0.010.00-115070.0011.000.00-170
0.010.00-10075.0016.850.00--0
0.050.00--080.0021.700.00--0