U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
33.05+1.56 (+4.95%)
Al cierre: 04:00PM EST
32.66 -0.39 (-1.18%)
Fuera de horario: 07:11PM EST
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadas
3 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
8.03+1.21+17.74%33,5642023-02-030.010.00-30978
7.90+1.15+17.04%341252023-02-100.06-0.05-45.45%3583,251
8.15+1.17+16.76%1251,8582023-02-170.13-0.06-31.58%2,05919,788
5.660.00-20992023-02-240.17-0.04-19.05%77187
8.17+1.06+14.91%214912023-03-030.22-0.04-15.38%8176
-----2023-03-100.22-0.13-37.14%258
8.55+1.40+19.58%3403,1732023-03-170.30-0.08-21.05%1,79515,097
8.82+0.84+10.53%61,9262023-05-190.83-0.20-19.42%8112,554
9.06+0.86+10.49%1303,5362023-06-161.05-0.15-12.50%47710,446
8.180.00-92,3112023-09-151.59-0.42-20.90%2773,636
11.37+1.02+9.86%1214,8292024-01-192.18-0.33-13.15%5132,448
12.60+1.90+17.76%28252024-06-212.94-0.46-13.53%416,997
14.16+1.56+12.38%471,1042025-01-173.60-0.75-17.24%54,387