U.S. Markets closed
F S&P 500
4,562.50 +3.25 (+0.07%) F Dow Jones
35,574.00 +86.00 (+0.24%) F Nasdaq
16,047.75 +24.00 (+0.15%) Russell 2000 Futures
1,805.70 -0.10 (-0.01%) Petróleo
77.62 -0.24 (-0.31%) Oro
2,065.50 -1.60 (-0.08%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.39 | 0.00 | - | 5 | 6 | 2023-12-01 | 0.06 | 0.00 | - | 2 | 2 |
| 29.35 | 0.00 | - | 1 | 4 | 2023-12-08 | - | - | - | - | - |
| 30.45 | 0.00 | - | 2 | 207 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 16,197 |
| 25.03 | 0.00 | - | - | 1 | 2023-12-22 | 0.03 | 0.00 | - | - | 1 |
| 31.93 | +1.02 | +3.30% | 1 | 4,804 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 33,720 |
| 30.40 | 0.00 | - | 1 | 359 | 2024-03-15 | 0.07 | 0.00 | - | 16 | 473 |
| 29.24 | 0.00 | - | 2 | 197 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 442 |
| 30.34 | 0.00 | - | 3 | 664 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 12,630 |
| 32.80 | +7.10 | +27.63% | 5 | 245 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 5,654 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 4 | 10 |
| 33.40 | +0.55 | +1.67% | 3 | 791 | 2025-01-17 | 0.47 | -0.10 | -17.54% | 3 | 6,589 |
| 34.75 | +2.35 | +7.25% | 10 | 27 | 2025-06-20 | 0.89 | 0.00 | - | 1 | 50 |
| 35.00 | 0.00 | - | 2 | 32 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 143 |
© 2023 Yahoo. Todos los derechos reservados.