Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | +1.21 | +17.74% | 3 | 3,564 | 2023-02-03 | 0.01 | 0.00 | - | 30 | 978 |
| 7.90 | +1.15 | +17.04% | 34 | 125 | 2023-02-10 | 0.06 | -0.05 | -45.45% | 358 | 3,251 |
| 8.15 | +1.17 | +16.76% | 125 | 1,858 | 2023-02-17 | 0.13 | -0.06 | -31.58% | 2,059 | 19,788 |
| 5.66 | 0.00 | - | 20 | 99 | 2023-02-24 | 0.17 | -0.04 | -19.05% | 77 | 187 |
| 8.17 | +1.06 | +14.91% | 21 | 491 | 2023-03-03 | 0.22 | -0.04 | -15.38% | 8 | 176 |
| - | - | - | - | - | 2023-03-10 | 0.22 | -0.13 | -37.14% | 2 | 58 |
| 8.55 | +1.40 | +19.58% | 340 | 3,173 | 2023-03-17 | 0.30 | -0.08 | -21.05% | 1,795 | 15,097 |
| 8.82 | +0.84 | +10.53% | 6 | 1,926 | 2023-05-19 | 0.83 | -0.20 | -19.42% | 81 | 12,554 |
| 9.06 | +0.86 | +10.49% | 130 | 3,536 | 2023-06-16 | 1.05 | -0.15 | -12.50% | 477 | 10,446 |
| 8.18 | 0.00 | - | 9 | 2,311 | 2023-09-15 | 1.59 | -0.42 | -20.90% | 277 | 3,636 |
| 11.37 | +1.02 | +9.86% | 121 | 4,829 | 2024-01-19 | 2.18 | -0.33 | -13.15% | 51 | 32,448 |
| 12.60 | +1.90 | +17.76% | 2 | 825 | 2024-06-21 | 2.94 | -0.46 | -13.53% | 4 | 16,997 |
| 14.16 | +1.56 | +12.38% | 47 | 1,104 | 2025-01-17 | 3.60 | -0.75 | -17.24% | 5 | 4,387 |
© 2023 Yahoo. Todos los derechos reservados.
