Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:27.50
Llamadas
27 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | +0.52 | +20.88% | 33 | 75 | 2023-01-27 | 0.01 | 0.00 | - | 13 | 962 |
| 3.08 | +0.44 | +16.67% | 25 | 88 | 2023-02-03 | 0.08 | -0.07 | -46.67% | 213 | 191 |
| 3.83 | +0.33 | +9.43% | 125 | 6,734 | 2023-02-17 | 0.80 | -0.10 | -11.11% | 385 | 28,519 |
| 2.84 | 0.00 | - | 6 | 23 | 2023-02-24 | 0.87 | -0.11 | -11.22% | 4 | 237 |
| 2.91 | 0.00 | - | 4 | 9 | 2023-03-03 | 1.10 | +0.09 | +8.91% | 10 | 148 |
| 4.30 | +0.30 | +7.50% | 57 | 8,220 | 2023-03-17 | 1.13 | -0.14 | -11.02% | 160 | 15,877 |
| 5.28 | +0.23 | +4.55% | 58 | 3,840 | 2023-05-19 | 1.99 | -0.32 | -13.85% | 61 | 9,140 |
| 5.70 | +0.65 | +12.87% | 19 | 5,702 | 2023-06-16 | 2.18 | -0.18 | -7.63% | 224 | 7,188 |
| 6.45 | 0.00 | - | 12 | 281 | 2023-09-15 | 3.10 | 0.00 | - | 6 | 264 |
| 7.80 | +0.25 | +3.31% | 8 | 7,212 | 2024-01-19 | 3.68 | -0.12 | -3.16% | 8 | 12,460 |
| 9.23 | -0.39 | -4.05% | 1 | 365 | 2024-06-21 | 4.80 | 0.00 | - | 171 | 1,216 |
| 10.50 | +0.40 | +3.96% | 3 | 572 | 2025-01-17 | 5.40 | -0.10 | -1.82% | 20 | 9,473 |
© 2023 Yahoo. Todos los derechos reservados.
