Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 44 | 251 | 2023-02-03 | 4.85 | +0.15 | +3.19% | 1 | 1 |
| 0.37 | +0.09 | +32.14% | 310 | 3,962 | 2023-02-10 | 4.85 | -1.20 | -19.83% | 26 | 26 |
| 0.45 | +0.09 | +25.00% | 333 | 17,935 | 2023-02-17 | 6.05 | 0.00 | - | 9 | 696 |
| 0.53 | +0.07 | +15.22% | 59 | 1,236 | 2023-02-24 | 6.00 | 0.00 | - | 2 | 502 |
| 0.61 | +0.10 | +19.61% | 113 | 1,217 | 2023-03-03 | - | - | - | - | - |
| 0.79 | +0.12 | +17.91% | 236 | 17,284 | 2023-03-17 | 5.20 | -0.40 | -7.14% | 12 | 1,537 |
| 1.78 | +0.15 | +9.20% | 550 | 10,258 | 2023-05-19 | 6.60 | 0.00 | - | 1 | 2,965 |
| 2.03 | +0.13 | +6.84% | 414 | 9,467 | 2023-06-16 | 6.08 | -0.47 | -7.18% | 16 | 8,990 |
| 3.25 | +0.25 | +8.33% | 1 | 3,251 | 2023-09-15 | 7.00 | -0.45 | -6.04% | 7 | 85 |
| 4.44 | +0.29 | +6.99% | 184 | 8,735 | 2024-01-19 | 7.51 | -0.29 | -3.72% | 20 | 5,711 |
| 5.60 | 0.00 | - | 1 | 1,526 | 2024-06-21 | 8.35 | 0.00 | - | 125 | 542 |
| 7.00 | +0.54 | +8.36% | 1 | 4,109 | 2025-01-17 | 12.80 | 0.00 | - | 51 | 555 |
© 2023 Yahoo. Todos los derechos reservados.
