Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EDT. Mercado abierto.
Golpe:35.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +0.65 | +6.88% | 14 | 140 | 2023-09-29 | 0.03 | 0.00 | - | 10 | 47 |
| 10.15 | +0.95 | +10.33% | 38 | 325 | 2023-10-06 | 0.03 | 0.00 | - | 1 | 90 |
| 10.09 | 0.00 | - | 1 | 6 | 2023-10-13 | 0.01 | -0.02 | -66.67% | 1,440 | 1 |
| 10.40 | +1.00 | +10.64% | 3 | 945 | 2023-10-20 | 0.05 | 0.00 | - | 1 | 517 |
| 10.35 | +0.92 | +9.76% | 1 | 297 | 2023-10-27 | 0.08 | 0.00 | - | 1 | 7 |
| 10.83 | +1.11 | +11.42% | 300 | 529 | 2023-11-03 | 0.20 | 0.00 | - | 7 | 7 |
| 10.80 | +0.75 | +7.46% | 245 | 147 | 2023-11-17 | 0.29 | -0.07 | -19.44% | 144 | 330 |
| 10.26 | 0.00 | - | 1 | 1,769 | 2023-12-15 | 0.50 | -0.08 | -13.79% | 14 | 2,322 |
| 11.30 | +0.35 | +3.20% | 34 | 14,840 | 2024-01-19 | 0.75 | -0.10 | -11.76% | 12 | 14,970 |
| 12.15 | +0.15 | +1.25% | 40 | 104 | 2024-03-15 | 1.37 | 0.00 | - | 55 | 441 |
| 12.05 | 0.00 | - | 7 | 164 | 2024-04-19 | 1.50 | 0.00 | - | 10 | 5,714 |
| 12.90 | 0.00 | - | 505 | 2,188 | 2024-06-21 | 2.14 | 0.00 | - | 8 | 8,717 |
| 13.25 | 0.00 | - | 1 | 177 | 2024-07-19 | 2.29 | 0.00 | - | 5 | 514 |
| 15.65 | +0.23 | +1.49% | 50 | 4,920 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 20 | 5,698 |
| 16.89 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 20 |
| 18.75 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.35 | 0.00 | - | - | 3 |
© 2023 Yahoo. Todos los derechos reservados.
