U.S. markets open in 8 hours 35 minutes
F S&P 500
4,340.25 +2.75 (+0.06%) F Dow Jones
33,939.00 +47.00 (+0.14%) F Nasdaq
14,882.75 +23.00 (+0.15%) E-mini Russell 2000 Index Futur
1,810.40 +1.30 (+0.07%) Petróleo
91.81 +0.10 (+0.11%) Oro
1,882.20 +3.60 (+0.19%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215C00020000 | 2023-09-14 3:15PM EDT | 2023-12-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240119C00020000 | 2023-09-27 3:42PM EDT | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00020000 | 2023-09-21 3:46PM EDT | 2024-04-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00020000 | 2023-09-18 2:50PM EDT | 2024-06-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240719C00020000 | 2023-08-25 10:17AM EDT | 2024-07-19 | 25.95 | 25.35 | 25.80 | 0.00 | - | 1 | 40 | 0.00% |
| UBER250117C00020000 | 2023-09-28 11:53AM EDT | 2025-01-17 | 28.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215P00020000 | 2023-09-27 9:30AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240119P00020000 | 2023-09-28 1:05PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UBER240419P00020000 | 2023-09-22 1:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240621P00020000 | 2023-09-22 1:11PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240719P00020000 | 2023-09-25 2:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER250117P00020000 | 2023-09-27 1:20PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
