U.S. markets open in 6 hours 56 minutes
F S&P 500
4,381.75 +9.75 (+0.22%) F Dow Jones
34,402.00 +65.00 (+0.19%) F Nasdaq
14,903.50 +40.75 (+0.27%) E-mini Russell 2000 Index Futur
1,803.60 +5.70 (+0.32%) Petróleo
90.12 +0.49 (+0.55%) Oro
1,944.40 +4.80 (+0.25%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020C00022500 | 2023-09-07 3:34PM EDT | 2023-10-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER231215C00022500 | 2023-09-21 9:42AM EDT | 2023-12-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240119C00022500 | 2023-09-12 3:05PM EDT | 2024-01-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240315C00022500 | 2023-08-31 12:05PM EDT | 2024-03-15 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00022500 | 2023-08-24 10:37AM EDT | 2024-04-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00022500 | 2023-09-15 10:57AM EDT | 2024-06-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00022500 | 2023-08-31 10:11AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00022500 | 2023-09-01 2:10PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER250620C00022500 | 2023-09-13 1:59PM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020P00022500 | 2023-09-12 3:38PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER231215P00022500 | 2023-09-21 3:21PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UBER240119P00022500 | 2023-09-18 10:58AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240315P00022500 | 2023-09-21 1:43PM EDT | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240419P00022500 | 2023-09-21 1:00PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240621P00022500 | 2023-09-21 12:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240719P00022500 | 2023-09-21 12:54PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00022500 | 2023-09-20 2:17PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00022500 | 2023-09-21 9:44AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
