U.S. markets closed
F S&P 500
4,014.50 +13.25 (+0.33%) F Dow Jones
32,538.00 +104.00 (+0.32%) F Nasdaq
12,919.75 +29.50 (+0.23%) E-mini Russell 2000 Index Futur
1,757.60 +9.90 (+0.57%) Petróleo
69.55 +0.29 (+0.42%) Oro
1,977.10 -6.70 (-0.34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +8.10 | - | 1 | 26 | 2023-03-31 | 0.01 | 0.00 | - | 9 | 18 |
| 10.50 | 0.00 | - | 1 | 147 | 2023-04-06 | 0.02 | 0.00 | - | 8 | 71 |
| 12.01 | 0.00 | - | - | 0 | 2023-04-14 | 0.05 | +0.01 | +25.00% | 41 | 815 |
| 8.55 | -0.95 | -10.00% | 1 | 41 | 2023-04-21 | 0.08 | +0.01 | +14.29% | 5 | 249 |
| 9.97 | 0.00 | - | - | 16 | 2023-04-28 | 0.06 | 0.00 | - | 8 | 8 |
| 8.85 | -0.90 | -9.23% | 47 | 824 | 2023-05-19 | 0.32 | +0.02 | +6.67% | 8 | 4,324 |
| 10.70 | 0.00 | - | 16 | 1,142 | 2023-06-16 | 0.49 | +0.08 | +19.51% | 1 | 12,513 |
| 11.35 | 0.00 | - | 26 | 482 | 2023-09-15 | 1.07 | +0.07 | +7.00% | 19 | 4,441 |
| 11.10 | +0.10 | +0.91% | 1 | 1,964 | 2024-01-19 | 1.58 | 0.00 | - | 158 | 17,383 |
| 12.25 | 0.00 | - | 16 | 980 | 2024-06-21 | 2.33 | +0.08 | +3.56% | 1 | 4,197 |
| 13.65 | 0.00 | - | 20 | 24 | 2024-07-19 | 2.33 | 0.00 | - | 3 | 15 |
| 13.60 | 0.00 | - | 2 | 184 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 1,484 |
© 2023 Yahoo. Todos los derechos reservados.
