U.S. markets open in 1 hour 45 minutes
F S&P 500
5,059.75 +12.25 (+0.24%) F Dow Jones
38,526.00 +58.00 (+0.15%) F Nasdaq
17,400.25 +50.25 (+0.29%) E-mini Russell 2000 Index Futur
1,981.40 -1.20 (-0.06%) Petróleo
81.50 -0.40 (-0.49%) Oro
2,315.40 -31.00 (-1.32%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 28 | 626 | 0.00% |
| UBER240719C00027500 | 2024-04-22 9:47AM EDT | 2024-07-19 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| UBER240920C00027500 | 2024-03-26 12:52PM EDT | 2024-09-20 | 52.07 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| UBER250117C00027500 | 2024-04-19 2:45PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 31 | 442 | 0.00% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 162.61% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00027500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,029 | 50.00% |
| UBER240719P00027500 | 2024-03-26 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,187 | 50.00% |
| UBER240920P00027500 | 2024-04-18 9:48AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 25.00% |
| UBER250117P00027500 | 2024-04-19 2:14PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 14,720 | 25.00% |
| UBER250620P00027500 | 2024-04-10 3:52PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 25.00% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 50.93% |
© 2024 Yahoo. Todos los derechos reservados.