U.S. markets closed
F S&P 500
4,023.50 +22.25 (+0.56%) F Dow Jones
32,600.00 +166.00 (+0.51%) F Nasdaq
12,944.25 +54.00 (+0.42%) E-mini Russell 2000 Index Futur
1,763.00 +15.30 (+0.88%) Petróleo
69.88 +0.62 (+0.90%) Oro
1,979.30 -4.50 (-0.23%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | -0.25 | -6.51% | 40 | 68 | 2023-03-31 | 0.09 | -0.02 | -18.18% | 85 | 120 |
| 3.60 | -1.10 | -23.40% | 4 | 60 | 2023-04-06 | 0.20 | +0.01 | +5.26% | 184 | 48 |
| 4.83 | 0.00 | - | 2 | 3 | 2023-04-14 | 0.34 | +0.09 | +36.00% | 2 | 33 |
| 3.80 | -0.15 | -3.80% | 17 | 542 | 2023-04-21 | 0.47 | -0.01 | -2.08% | 457 | 7,028 |
| 4.69 | +4.69 | - | - | 82 | 2023-05-05 | - | - | - | - | - |
| 4.73 | -0.27 | -5.40% | 141 | 3,857 | 2023-05-19 | 1.19 | +0.04 | +3.48% | 668 | 10,670 |
| 5.27 | 0.00 | - | 2 | 5,824 | 2023-06-16 | 1.45 | -0.05 | -3.33% | 48 | 8,978 |
| 6.05 | -1.35 | -18.24% | 3 | 617 | 2023-09-15 | 2.38 | -0.02 | -0.83% | 2,449 | 2,213 |
| 7.42 | -1.18 | -13.72% | 4 | 7,175 | 2024-01-19 | 3.26 | +0.36 | +12.41% | 28 | 24,023 |
| 8.95 | 0.00 | - | 1 | 634 | 2024-06-21 | 4.05 | +0.55 | +15.71% | 3 | 1,201 |
| 8.90 | -1.10 | -11.00% | 3 | 22 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 52 |
| 10.11 | -0.69 | -6.39% | 19 | 959 | 2025-01-17 | 5.10 | +0.20 | +4.08% | 7 | 11,127 |
© 2023 Yahoo. Todos los derechos reservados.
