U.S. markets closed
F S&P 500
4,015.50 +14.25 (+0.36%) F Dow Jones
32,545.00 +111.00 (+0.34%) F Nasdaq
12,921.25 +31.00 (+0.24%) E-mini Russell 2000 Index Futur
1,758.10 +10.40 (+0.60%) Petróleo
69.61 +0.35 (+0.51%) Oro
1,977.10 -6.70 (-0.34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.37 | -22.84% | 445 | 289 | 2023-03-31 | 0.45 | +0.01 | +2.27% | 1,725 | 1,875 |
| 1.54 | -0.32 | -17.20% | 48 | 121 | 2023-04-06 | 0.69 | +0.07 | +11.29% | 58 | 403 |
| 1.86 | -0.81 | -30.34% | 39 | 428 | 2023-04-14 | 1.02 | +0.09 | +9.68% | 27 | 238 |
| 2.07 | -0.27 | -11.54% | 89 | 1,414 | 2023-04-21 | 1.15 | +0.11 | +10.58% | 259 | 11,645 |
| 2.71 | 0.00 | - | 1 | 27 | 2023-04-28 | 1.44 | +0.31 | +27.43% | 13 | 89 |
| 2.68 | +2.68 | - | 1,050 | 257 | 2023-05-05 | 1.75 | +1.75 | - | 8 | 0 |
| 3.01 | -0.26 | -7.95% | 167 | 9,234 | 2023-05-19 | 2.01 | +0.12 | +6.35% | 182 | 10,979 |
| 3.55 | -0.22 | -5.84% | 92 | 8,506 | 2023-06-16 | 2.42 | +0.16 | +7.08% | 200 | 32,319 |
| 4.78 | -1.02 | -17.59% | 26 | 5,366 | 2023-09-15 | 3.45 | +0.10 | +2.99% | 78 | 14,580 |
| 6.25 | -0.10 | -1.57% | 25 | 15,310 | 2024-01-19 | 4.30 | +0.30 | +7.50% | 66 | 25,548 |
| 7.50 | -0.25 | -3.23% | 2 | 1,985 | 2024-06-21 | 5.00 | 0.00 | - | 2 | 3,240 |
| 7.68 | -0.72 | -8.57% | 1 | 27 | 2024-07-19 | 5.15 | +0.25 | +5.10% | 1 | 38 |
| 8.92 | -0.38 | -4.09% | 61 | 7,256 | 2025-01-17 | 6.10 | +0.40 | +7.02% | 11 | 5,379 |
© 2023 Yahoo. Todos los derechos reservados.
