U.S. markets close in 2 hours 4 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
77.32-0.79 (-1.01%)
A partir del 01:56PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419C000350002024-03-25 12:06PM EDT2024-04-1945.2241.7042.800.00-4403189.06%
UBER240517C000350002024-03-27 10:24AM EDT2024-05-1742.6042.7043.500.00-110140.92%
UBER240621C000350002024-03-28 11:45AM EDT2024-06-2143.2542.9043.15-0.05-0.12%102,108106.06%
UBER240719C000350002024-03-19 11:40AM EDT2024-07-1941.0043.0543.350.00-137796.92%
UBER240920C000350002024-03-28 11:18AM EDT2024-09-2043.4543.4043.90-1.00-2.25%510386.28%
UBER250117C000350002024-03-26 3:29PM EDT2025-01-1745.4044.2045.150.00-43,44178.78%
UBER250620C000350002024-03-25 12:16PM EDT2025-06-2048.2044.6047.800.00-155775.94%
UBER251219C000350002024-02-22 12:43PM EDT2025-12-1947.0847.3552.000.00-1984.14%
UBER260116C000350002024-03-25 12:16PM EDT2026-01-1649.2346.3547.800.00-155167.90%
UBER260618C000350002024-03-25 11:36AM EDT2026-06-1847.7547.1549.75-2.60-5.16%11668.16%
UBER261218C000350002024-03-20 11:00AM EDT2026-12-1849.3548.0551.000.00-13666.36%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240419P000350002024-03-25 12:06PM EDT2024-04-190.020.000.030.00-111,668115.63%
UBER240517P000350002024-02-05 11:20AM EDT2024-05-170.070.000.100.00-2289.06%
UBER240621P000350002024-03-27 2:29PM EDT2024-06-210.030.020.130.00-209,37972.27%
UBER240719P000350002024-03-19 2:48PM EDT2024-07-190.050.010.100.00-387060.35%
UBER240920P000350002024-03-27 2:43PM EDT2024-09-200.150.070.240.00-271555.96%
UBER250117P000350002024-03-28 10:21AM EDT2025-01-170.420.380.56-0.03-6.67%1655,43952.59%
UBER250620P000350002024-03-08 3:56PM EDT2025-06-200.840.581.080.00-4456951.37%
UBER251219P000350002024-03-22 3:50PM EDT2025-12-191.251.141.700.00-11748.93%
UBER260116P000350002024-03-25 10:47AM EDT2026-01-161.401.421.530.00-143946.48%
UBER260618P000350002024-02-16 3:40PM EDT2026-06-181.931.882.700.00-2749.76%
UBER261218P000350002024-03-11 2:51PM EDT2026-12-182.662.172.630.00-1444.56%