UBER - Uber Technologies, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:35.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602C00035000 | 2023-06-01 3:54PM EDT | 2023-06-02 | 3.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UBER230609C00035000 | 2023-06-01 3:54PM EDT | 2023-06-09 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UBER230616C00035000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| UBER230623C00035000 | 2023-05-31 2:01PM EDT | 2023-06-23 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER230630C00035000 | 2023-06-01 12:37PM EDT | 2023-06-30 | 3.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER230707C00035000 | 2023-06-01 2:25PM EDT | 2023-07-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230721C00035000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| UBER230818C00035000 | 2023-06-01 3:56PM EDT | 2023-08-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UBER230915C00035000 | 2023-06-01 3:46PM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER231215C00035000 | 2023-06-01 2:13PM EDT | 2023-12-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UBER240119C00035000 | 2023-06-01 3:18PM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UBER240419C00035000 | 2023-06-01 10:25AM EDT | 2024-04-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00035000 | 2023-05-31 1:21PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER240719C00035000 | 2023-05-24 10:39AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250117C00035000 | 2023-06-01 2:01PM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602P00035000 | 2023-06-01 3:37PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER230609P00035000 | 2023-06-01 3:53PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| UBER230616P00035000 | 2023-06-01 3:43PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 12.50% |
| UBER230623P00035000 | 2023-06-01 2:47PM EDT | 2023-06-23 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UBER230630P00035000 | 2023-06-01 3:59PM EDT | 2023-06-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| UBER230707P00035000 | 2023-06-01 2:48PM EDT | 2023-07-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UBER230721P00035000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| UBER230818P00035000 | 2023-06-01 3:08PM EDT | 2023-08-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| UBER230915P00035000 | 2023-06-01 3:50PM EDT | 2023-09-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UBER231215P00035000 | 2023-06-01 11:31AM EDT | 2023-12-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER240119P00035000 | 2023-06-01 1:50PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UBER240419P00035000 | 2023-05-31 3:59PM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| UBER240621P00035000 | 2023-06-01 3:36PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| UBER240719P00035000 | 2023-05-31 3:35PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| UBER250117P00035000 | 2023-06-01 10:59AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.