Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00035000 | 2024-03-25 12:06PM EDT | 2024-04-19 | 45.22 | 41.70 | 42.80 | 0.00 | - | 4 | 403 | 189.06% |
UBER240517C00035000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 42.60 | 42.70 | 43.50 | 0.00 | - | 1 | 10 | 140.92% |
UBER240621C00035000 | 2024-03-28 11:45AM EDT | 2024-06-21 | 43.25 | 42.90 | 43.15 | -0.05 | -0.12% | 10 | 2,108 | 106.06% |
UBER240719C00035000 | 2024-03-19 11:40AM EDT | 2024-07-19 | 41.00 | 43.05 | 43.35 | 0.00 | - | 1 | 377 | 96.92% |
UBER240920C00035000 | 2024-03-28 11:18AM EDT | 2024-09-20 | 43.45 | 43.40 | 43.90 | -1.00 | -2.25% | 5 | 103 | 86.28% |
UBER250117C00035000 | 2024-03-26 3:29PM EDT | 2025-01-17 | 45.40 | 44.20 | 45.15 | 0.00 | - | 4 | 3,441 | 78.78% |
UBER250620C00035000 | 2024-03-25 12:16PM EDT | 2025-06-20 | 48.20 | 44.60 | 47.80 | 0.00 | - | 15 | 57 | 75.94% |
UBER251219C00035000 | 2024-02-22 12:43PM EDT | 2025-12-19 | 47.08 | 47.35 | 52.00 | 0.00 | - | 1 | 9 | 84.14% |
UBER260116C00035000 | 2024-03-25 12:16PM EDT | 2026-01-16 | 49.23 | 46.35 | 47.80 | 0.00 | - | 15 | 51 | 67.90% |
UBER260618C00035000 | 2024-03-25 11:36AM EDT | 2026-06-18 | 47.75 | 47.15 | 49.75 | -2.60 | -5.16% | 1 | 16 | 68.16% |
UBER261218C00035000 | 2024-03-20 11:00AM EDT | 2026-12-18 | 49.35 | 48.05 | 51.00 | 0.00 | - | 1 | 36 | 66.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00035000 | 2024-03-25 12:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11,668 | 115.63% |
UBER240517P00035000 | 2024-02-05 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 89.06% |
UBER240621P00035000 | 2024-03-27 2:29PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.13 | 0.00 | - | 20 | 9,379 | 72.27% |
UBER240719P00035000 | 2024-03-19 2:48PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 870 | 60.35% |
UBER240920P00035000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.24 | 0.00 | - | 2 | 715 | 55.96% |
UBER250117P00035000 | 2024-03-28 10:21AM EDT | 2025-01-17 | 0.42 | 0.38 | 0.56 | -0.03 | -6.67% | 165 | 5,439 | 52.59% |
UBER250620P00035000 | 2024-03-08 3:56PM EDT | 2025-06-20 | 0.84 | 0.58 | 1.08 | 0.00 | - | 44 | 569 | 51.37% |
UBER251219P00035000 | 2024-03-22 3:50PM EDT | 2025-12-19 | 1.25 | 1.14 | 1.70 | 0.00 | - | 1 | 17 | 48.93% |
UBER260116P00035000 | 2024-03-25 10:47AM EDT | 2026-01-16 | 1.40 | 1.42 | 1.53 | 0.00 | - | 1 | 439 | 46.48% |
UBER260618P00035000 | 2024-02-16 3:40PM EDT | 2026-06-18 | 1.93 | 1.88 | 2.70 | 0.00 | - | 2 | 7 | 49.76% |
UBER261218P00035000 | 2024-03-11 2:51PM EDT | 2026-12-18 | 2.66 | 2.17 | 2.63 | 0.00 | - | 1 | 4 | 44.56% |