U.S. markets closed
F S&P 500
4,023.75 +22.50 (+0.56%) F Dow Jones
32,602.00 +168.00 (+0.52%) F Nasdaq
12,946.00 +55.75 (+0.43%) E-mini Russell 2000 Index Futur
1,762.40 +14.70 (+0.84%) Petróleo
69.72 +0.46 (+0.66%) Oro
1,978.20 -5.60 (-0.28%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,204 | 1,763 | 2023-03-31 | 4.15 | +0.58 | +16.25% | 37 | 121 |
| 0.05 | -0.06 | -54.55% | 32 | 282 | 2023-04-06 | 4.32 | +0.67 | +18.36% | 6 | 84 |
| 0.14 | -0.19 | -57.58% | 19 | 387 | 2023-04-14 | 4.33 | +0.84 | +24.07% | 31 | 42 |
| 0.26 | -0.07 | -21.21% | 2,750 | 53,948 | 2023-04-21 | 4.60 | +0.30 | +6.98% | 45 | 4,103 |
| 0.34 | -0.11 | -24.44% | 8 | 2,259 | 2023-04-28 | 4.50 | +0.68 | +17.80% | 36 | 4 |
| 0.68 | +0.68 | - | 4 | 200 | 2023-05-05 | - | - | - | - | - |
| 0.99 | -0.16 | -13.91% | 1,978 | 20,200 | 2023-05-19 | 5.00 | +0.15 | +3.09% | 24 | 5,530 |
| 1.41 | -0.15 | -9.62% | 311 | 14,010 | 2023-06-16 | 5.30 | +0.17 | +3.31% | 58 | 10,194 |
| 2.63 | -0.14 | -5.05% | 259 | 6,032 | 2023-09-15 | 6.10 | -0.05 | -0.81% | 54 | 7,242 |
| 4.00 | -0.19 | -4.53% | 270 | 14,198 | 2024-01-19 | 7.13 | +0.73 | +11.41% | 21 | 8,338 |
| 5.23 | -0.87 | -14.26% | 1 | 1,715 | 2024-06-21 | 7.31 | 0.00 | - | 5 | 859 |
| 6.94 | 0.00 | - | 1 | 17 | 2024-07-19 | 6.15 | 0.00 | - | - | 3 |
| 6.80 | -0.30 | -4.23% | 18 | 4,498 | 2025-01-17 | 8.25 | 0.00 | - | 14 | 1,343 |
© 2023 Yahoo. Todos los derechos reservados.
