Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EST. Mercado abierto.
Golpe:35.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 3 | 9 | 2023-12-01 | 0.03 | 0.00 | - | 1 | 41 |
| 21.65 | 0.00 | - | 3 | 28 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 6 |
| 21.30 | -0.25 | -1.16% | 7 | 1,668 | 2023-12-15 | 0.01 | 0.00 | - | 21 | 2,788 |
| 20.83 | -1.03 | -4.71% | 1 | 4 | 2023-12-22 | 0.15 | 0.00 | - | 3 | 21 |
| 20.85 | +3.40 | +19.48% | 21 | 130 | 2023-12-29 | - | - | - | - | - |
| 21.10 | -1.15 | -5.17% | 13 | 14,692 | 2024-01-19 | 0.02 | -0.02 | -50.00% | 7 | 14,934 |
| 19.95 | 0.00 | - | 2 | 27 | 2024-02-16 | 0.15 | 0.00 | - | - | 20 |
| 21.81 | -0.30 | -1.36% | 2 | 469 | 2024-03-15 | 0.12 | -0.02 | -14.29% | 1 | 1,271 |
| 22.45 | 0.00 | - | 10 | 338 | 2024-04-19 | 0.22 | 0.00 | - | 27 | 9,021 |
| 23.03 | 0.00 | - | 1 | 2,183 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 85 | 10,116 |
| 22.60 | -0.86 | -3.67% | 1 | 390 | 2024-07-19 | 0.62 | -0.01 | -1.59% | 10 | 743 |
| 23.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 24 |
| 25.00 | 0.00 | - | 2 | 4,768 | 2025-01-17 | 1.41 | +0.05 | +3.68% | 32 | 5,647 |
| 24.69 | 0.00 | - | 5 | 25 | 2025-06-20 | 2.15 | -0.23 | -9.66% | 1 | 443 |
| 26.96 | 0.00 | - | 1 | 27 | 2026-01-16 | 3.25 | 0.00 | - | 4 | 525 |
© 2023 Yahoo. Todos los derechos reservados.