Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
34.40 | -4.75 | -12.13% | 208 | 382 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 11,668 |
34.29 | -6.94 | -16.83% | 100 | 25 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
34.74 | -4.91 | -12.38% | 15 | 2,116 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
42.00 | 0.00 | - | 1 | 377 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 1 | 1,059 |
40.80 | 0.00 | - | 5 | 104 | 2024-09-20 | 0.20 | +0.03 | +17.65% | 20 | 846 |
41.78 | 0.00 | - | 1 | 3,448 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 5,595 |
40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 569 |
47.08 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.76 | +0.21 | +13.55% | 20 | 20 |
39.09 | -3.99 | -9.26% | 2 | 52 | 2026-01-16 | 1.74 | 0.00 | - | 2 | 442 |
40.05 | -8.18 | -16.96% | 1 | 14 | 2026-06-18 | 2.00 | 0.00 | - | 1 | 8 |
41.51 | -3.82 | -8.43% | 2 | 42 | 2026-12-18 | 2.91 | +0.40 | +15.94% | 4 | 23 |