U.S. markets open in 3 hours 48 minutes
F S&P 500
5,053.75 +6.25 (+0.12%) F Dow Jones
38,503.00 +35.00 (+0.09%) F Nasdaq
17,384.75 +34.75 (+0.20%) E-mini Russell 2000 Index Futur
1,980.60 -2.00 (-0.10%) Petróleo
82.19 +0.29 (+0.35%) Oro
2,311.70 -34.70 (-1.48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00037500 | 2024-04-09 12:27PM EDT | 2024-05-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00037500 | 2024-04-17 12:35PM EDT | 2024-06-21 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00037500 | 2024-04-05 10:50AM EDT | 2024-07-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00037500 | 2024-04-11 10:58AM EDT | 2024-09-20 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00037500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00037500 | 2024-04-19 1:49PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-03-19 3:21PM EDT | 2026-12-18 | 46.22 | 39.75 | 41.95 | 0.00 | - | 2 | 63 | 67.36% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00037500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240621P00037500 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240719P00037500 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| UBER240920P00037500 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER241220P00037500 | 2024-04-19 12:30PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250117P00037500 | 2024-04-18 10:39AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00037500 | 2024-04-22 12:40PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER251219P00037500 | 2024-04-18 2:24PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER260116P00037500 | 2024-04-22 3:33PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 41.30% |
© 2024 Yahoo. Todos los derechos reservados.