Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020C00037500 | 2023-09-19 3:48PM EDT | 2023-10-20 | 10.42 | 7.15 | 7.30 | 0.00 | - | 2 | 115 | 51.47% |
| UBER231117C00037500 | 2023-09-22 9:31AM EDT | 2023-11-17 | 7.85 | 7.85 | 7.95 | -0.30 | -3.68% | 2 | 75 | 53.47% |
| UBER231215C00037500 | 2023-09-22 3:03PM EDT | 2023-12-15 | 8.15 | 8.25 | 8.35 | -0.25 | -2.98% | 108 | 1,350 | 50.44% |
| UBER240119C00037500 | 2023-09-22 2:08PM EDT | 2024-01-19 | 8.69 | 8.75 | 8.85 | -0.31 | -3.44% | 5 | 9,174 | 49.71% |
| UBER240315C00037500 | 2023-09-22 10:58AM EDT | 2024-03-15 | 10.50 | 9.70 | 9.85 | -1.30 | -11.02% | 1 | 143 | 50.56% |
| UBER240419C00037500 | 2023-09-21 3:29PM EDT | 2024-04-19 | 10.30 | 10.15 | 10.30 | 0.00 | - | 4 | 315 | 50.27% |
| UBER240621C00037500 | 2023-09-19 2:35PM EDT | 2024-06-21 | 13.45 | 11.05 | 11.25 | 0.00 | - | 1 | 1,457 | 51.37% |
| UBER240719C00037500 | 2023-09-22 12:17PM EDT | 2024-07-19 | 11.99 | 11.40 | 11.55 | +0.29 | +2.48% | 2 | 390 | 51.34% |
| UBER250117C00037500 | 2023-09-21 3:23PM EDT | 2025-01-17 | 13.68 | 13.60 | 13.75 | 0.00 | - | 410 | 2,301 | 53.32% |
| UBER250620C00037500 | 2023-09-21 10:16AM EDT | 2025-06-20 | 15.15 | 15.00 | 15.40 | 0.00 | - | 2 | 48 | 54.16% |
| UBER260116C00037500 | 2023-09-21 10:16AM EDT | 2026-01-16 | 16.55 | 16.55 | 16.90 | 0.00 | - | 1 | 4 | 53.75% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020P00037500 | 2023-09-22 2:58PM EDT | 2023-10-20 | 0.18 | 0.16 | 0.17 | -0.01 | -5.26% | 1,367 | 21,817 | 43.75% |
| UBER231117P00037500 | 2023-09-22 3:48PM EDT | 2023-11-17 | 0.66 | 0.65 | 0.68 | -0.01 | -1.49% | 60 | 8,782 | 46.29% |
| UBER231215P00037500 | 2023-09-22 1:38PM EDT | 2023-12-15 | 0.88 | 0.91 | 0.95 | +0.01 | +1.15% | 571 | 2,257 | 42.82% |
| UBER240119P00037500 | 2023-09-22 2:20PM EDT | 2024-01-19 | 1.28 | 1.22 | 1.26 | +0.04 | +3.23% | 4 | 9,980 | 40.48% |
| UBER240315P00037500 | 2023-09-21 1:29PM EDT | 2024-03-15 | 1.75 | 1.88 | 1.92 | 0.00 | - | 28 | 1,319 | 40.72% |
| UBER240419P00037500 | 2023-09-18 3:27PM EDT | 2024-04-19 | 1.62 | 2.14 | 2.19 | 0.00 | - | 1 | 1,210 | 39.78% |
| UBER240621P00037500 | 2023-09-21 3:06PM EDT | 2024-06-21 | 2.73 | 2.73 | 2.83 | 0.00 | - | 71 | 4,490 | 40.16% |
| UBER240719P00037500 | 2023-09-21 2:53PM EDT | 2024-07-19 | 2.90 | 2.92 | 3.05 | 0.00 | - | 12 | 2,365 | 39.94% |
| UBER250117P00037500 | 2023-09-20 3:26PM EDT | 2025-01-17 | 3.56 | 4.15 | 4.30 | 0.00 | - | 42 | 2,613 | 38.97% |
| UBER250620P00037500 | 2023-09-21 11:22AM EDT | 2025-06-20 | 4.94 | 5.00 | 5.20 | 0.00 | - | 60 | 60 | 38.51% |
| UBER260116P00037500 | 2023-09-22 11:54AM EDT | 2026-01-16 | 5.63 | 5.80 | 5.95 | +0.53 | +10.39% | 1 | 4 | 36.69% |
© 2023 Yahoo. Todos los derechos reservados.
