U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.52-0.74 (-1.15%)
Al cierre: 04:00PM EDT
63.50 -0.02 (-0.03%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:37.50
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000375002024-05-23 1:10PM EDT2024-06-2126.7825.9526.350.00-41,716103.52%
UBER240719C000375002024-05-17 3:40PM EDT2024-07-1928.6426.1026.650.00-267985.64%
UBER240920C000375002024-05-21 1:27PM EDT2024-09-2027.4025.0029.000.00-52973.83%
UBER241220C000375002024-05-20 1:41PM EDT2024-12-2028.7027.3528.050.00-1664.94%
UBER250117C000375002024-05-22 2:44PM EDT2025-01-1729.3027.5028.200.00-131,54462.68%
UBER250321C000375002024-05-17 9:45AM EDT2025-03-2131.0127.3530.300.00-5564.87%
UBER250620C000375002024-05-23 11:29AM EDT2025-06-2029.6926.9029.950.00-254753.59%
UBER260116C000375002024-05-03 11:14AM EDT2026-01-1637.5030.8033.300.00-217964.09%
UBER260618C000375002024-01-31 10:44AM EDT2026-06-1835.150.000.000.00--400.00%
UBER261218C000375002024-05-14 12:27PM EDT2026-12-1835.0932.9535.200.00-26459.85%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000375002024-05-22 9:39AM EDT2024-06-210.010.000.080.00-14,75487.50%
UBER240719P000375002024-05-15 2:28PM EDT2024-07-190.020.010.130.00-102,62664.84%
UBER240816P000375002024-05-28 9:30AM EDT2024-08-160.090.020.20+0.04+80.00%420156.06%
UBER240920P000375002024-05-28 11:15AM EDT2024-09-200.160.050.25+0.07+77.78%236054.00%
UBER241220P000375002024-05-28 11:13AM EDT2024-12-200.390.160.53+0.06+18.18%23847.36%
UBER250117P000375002024-05-28 2:33PM EDT2025-01-170.450.220.61+0.04+9.76%32,65645.95%
UBER250321P000375002024-05-28 3:56PM EDT2025-03-210.650.590.99+0.05+8.33%105046.22%
UBER250620P000375002024-05-28 3:56PM EDT2025-06-201.050.961.11+0.04+3.96%627041.77%
UBER251219P000375002024-05-20 10:51AM EDT2025-12-191.771.582.220.00-21043.01%
UBER260116P000375002024-05-28 9:44AM EDT2026-01-161.981.782.23+0.07+3.66%11,20942.05%
UBER260618P000375002024-05-23 12:06PM EDT2026-06-182.301.972.660.00-3640.04%
UBER261218P000375002024-05-24 2:41PM EDT2026-12-183.000.745.050.00-12947.08%