Llamadas
31 de marzo de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | 0.00 | - | 2 | 1,037 | 2023-03-31 | 5.50 | 0.00 | - | 2 | 66 |
0.02 | -0.01 | -33.33% | 1 | 175 | 2023-04-06 | 5.80 | +5.80 | - | - | 0 |
0.04 | -0.16 | -80.00% | 7 | 170 | 2023-04-14 | 5.50 | 0.00 | - | 3 | 8 |
0.08 | -0.03 | -27.27% | 218 | 34,647 | 2023-04-21 | 5.45 | 0.00 | - | 2 | 1,197 |
0.36 | 0.00 | - | 14 | 36 | 2023-04-28 | - | - | - | - | - |
0.50 | -0.09 | -15.25% | 303 | 21,338 | 2023-05-19 | 6.65 | 0.00 | - | 2 | 2,386 |
0.82 | -0.08 | -8.89% | 56 | 7,866 | 2023-06-16 | 6.82 | 0.00 | - | 6 | 2,173 |
1.87 | -0.18 | -8.78% | 1,594 | 27,338 | 2023-09-15 | 7.95 | +0.95 | +13.57% | 38 | 1,116 |
3.15 | -0.15 | -4.55% | 525 | 7,141 | 2024-01-19 | 8.80 | +0.60 | +7.32% | 29 | 8,074 |
4.57 | 0.00 | - | 1 | 1,607 | 2024-06-21 | 9.70 | +0.25 | +2.65% | 6 | 236 |
7.15 | 0.00 | - | 24 | 38 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 35 |
5.97 | -0.26 | -4.17% | 4 | 2,236 | 2025-01-17 | 10.00 | 0.00 | - | 502 | 1,099 |