Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | 0.00 | - | 2 | 115 | 2023-10-20 | 0.18 | -0.01 | -5.26% | 1,367 | 21,817 |
| 7.85 | -0.30 | -3.68% | 2 | 75 | 2023-11-17 | 0.66 | -0.01 | -1.49% | 60 | 8,782 |
| 8.15 | -0.25 | -2.98% | 108 | 1,350 | 2023-12-15 | 0.88 | +0.01 | +1.15% | 571 | 2,257 |
| 8.69 | -0.31 | -3.44% | 5 | 9,174 | 2024-01-19 | 1.28 | +0.04 | +3.23% | 4 | 9,980 |
| 10.50 | -1.30 | -11.02% | 1 | 143 | 2024-03-15 | 1.75 | 0.00 | - | 28 | 1,319 |
| 10.30 | 0.00 | - | 4 | 315 | 2024-04-19 | 1.62 | 0.00 | - | 1 | 1,210 |
| 13.45 | 0.00 | - | 1 | 1,457 | 2024-06-21 | 2.73 | 0.00 | - | 71 | 4,490 |
| 11.99 | +0.29 | +2.48% | 2 | 390 | 2024-07-19 | 2.90 | 0.00 | - | 12 | 2,365 |
| 13.68 | 0.00 | - | 410 | 2,301 | 2025-01-17 | 3.56 | 0.00 | - | 42 | 2,613 |
| 15.15 | 0.00 | - | 2 | 48 | 2025-06-20 | 4.94 | 0.00 | - | 60 | 60 |
| 16.55 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.63 | +0.53 | +10.39% | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
