U.S. markets closed
F S&P 500
4,589.50 0.00 (0.00%) F Dow Jones
36,182.00 +16.00 (+0.04%) F Nasdaq
16,025.25 -13.50 (-0.08%) E-mini Russell 2000 Index Futur
1,871.30 +1.60 (+0.09%) Petróleo
70.35 +1.01 (+1.46%) Oro
2,047.80 +1.40 (+0.07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:40.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00040000 | 2023-12-06 10:23AM EST | 2023-12-08 | 19.45 | 20.85 | 21.15 | 0.00 | - | 2 | 6 | 328.13% |
| UBER231215C00040000 | 2023-12-07 3:58PM EST | 2023-12-15 | 20.98 | 20.90 | 21.05 | +1.11 | +5.59% | 63 | 6,428 | 137.50% |
| UBER231222C00040000 | 2023-12-06 10:23AM EST | 2023-12-22 | 19.55 | 20.95 | 21.20 | 0.00 | - | 1 | 27 | 105.08% |
| UBER231229C00040000 | 2023-11-13 2:39PM EST | 2023-12-29 | 12.70 | 20.95 | 21.30 | 0.00 | - | 33 | 32 | 93.36% |
| UBER240112C00040000 | 2023-12-05 3:45PM EST | 2024-01-12 | 18.34 | 21.10 | 21.30 | 0.00 | - | - | 264 | 78.71% |
| UBER240119C00040000 | 2023-12-07 3:52PM EST | 2024-01-19 | 21.14 | 21.10 | 21.50 | +1.31 | +6.61% | 32 | 16,242 | 77.73% |
| UBER240216C00040000 | 2023-12-07 9:46AM EST | 2024-02-16 | 20.20 | 21.40 | 21.65 | +1.60 | +8.60% | 18 | 121 | 68.36% |
| UBER240315C00040000 | 2023-12-07 2:42PM EST | 2024-03-15 | 21.70 | 21.65 | 22.00 | +1.13 | +5.49% | 7 | 969 | 64.99% |
| UBER240419C00040000 | 2023-12-07 1:26PM EST | 2024-04-19 | 21.90 | 21.95 | 22.20 | +1.08 | +5.19% | 2 | 5,806 | 60.21% |
| UBER240621C00040000 | 2023-12-07 12:13PM EST | 2024-06-21 | 22.29 | 22.65 | 22.85 | +0.84 | +3.92% | 21 | 2,981 | 58.06% |
| UBER240719C00040000 | 2023-12-07 1:52PM EST | 2024-07-19 | 23.00 | 22.90 | 23.25 | +2.62 | +12.86% | 1 | 890 | 57.74% |
| UBER240920C00040000 | 2023-12-06 9:57AM EST | 2024-09-20 | 22.30 | 23.40 | 23.85 | 0.00 | - | 2 | 58 | 55.84% |
| UBER250117C00040000 | 2023-12-07 3:20PM EST | 2025-01-17 | 24.95 | 24.85 | 25.05 | +1.42 | +6.03% | 11 | 5,568 | 55.91% |
| UBER250620C00040000 | 2023-12-06 11:06AM EST | 2025-06-20 | 25.13 | 26.00 | 26.90 | 0.00 | - | 1 | 194 | 55.65% |
| UBER260116C00040000 | 2023-12-07 3:00PM EST | 2026-01-16 | 27.92 | 27.50 | 29.40 | +1.32 | +4.96% | 4 | 184 | 56.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00040000 | 2023-12-01 3:31PM EST | 2023-12-08 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 5,072 | 287.50% |
| UBER231215P00040000 | 2023-12-07 12:49PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12,840 | 100.00% |
| UBER231222P00040000 | 2023-11-29 3:32PM EST | 2023-12-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 76 | 85.16% |
| UBER231229P00040000 | 2023-12-05 11:53AM EST | 2023-12-29 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 31 | 75.00% |
| UBER240119P00040000 | 2023-12-07 2:18PM EST | 2024-01-19 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 2 | 18,690 | 54.69% |
| UBER240216P00040000 | 2023-12-06 1:44PM EST | 2024-02-16 | 0.12 | 0.04 | 0.16 | 0.00 | - | 3 | 483 | 52.83% |
| UBER240315P00040000 | 2023-12-07 2:02PM EST | 2024-03-15 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 45 | 3,919 | 46.68% |
| UBER240419P00040000 | 2023-12-07 9:33AM EST | 2024-04-19 | 0.34 | 0.29 | 0.38 | -0.08 | -19.05% | 1 | 4,123 | 45.75% |
| UBER240621P00040000 | 2023-12-07 3:08PM EST | 2024-06-21 | 0.66 | 0.63 | 0.65 | -0.05 | -7.04% | 7 | 6,662 | 42.94% |
| UBER240719P00040000 | 2023-12-07 10:34AM EST | 2024-07-19 | 0.79 | 0.75 | 0.80 | -0.10 | -11.24% | 4 | 1,115 | 42.48% |
| UBER240920P00040000 | 2023-12-07 11:27AM EST | 2024-09-20 | 1.19 | 1.02 | 1.22 | -0.06 | -4.80% | 6 | 380 | 42.48% |
| UBER250117P00040000 | 2023-12-07 1:01PM EST | 2025-01-17 | 1.84 | 1.59 | 1.83 | -0.12 | -6.12% | 3 | 13,481 | 40.89% |
| UBER250620P00040000 | 2023-12-05 3:07PM EST | 2025-06-20 | 2.86 | 2.45 | 2.69 | 0.00 | - | 2 | 85 | 40.30% |
| UBER260116P00040000 | 2023-12-07 12:44PM EST | 2026-01-16 | 3.50 | 3.35 | 3.60 | -0.30 | -7.89% | 3 | 187 | 38.89% |
© 2023 Yahoo. Todos los derechos reservados.