Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 6 | 57 | 2023-09-29 | 0.04 | -0.01 | -20.00% | 446 | 695 |
| 4.70 | +0.05 | +1.08% | 122 | 32 | 2023-10-06 | 0.15 | -0.02 | -11.76% | 51 | 340 |
| 4.53 | -3.22 | -41.55% | 1 | 2 | 2023-10-13 | 0.26 | -0.01 | -3.70% | 45 | 123 |
| 5.75 | +0.40 | +7.48% | 7 | 495 | 2023-10-20 | 0.40 | -0.03 | -6.98% | 712 | 6,269 |
| 4.85 | -0.05 | -1.02% | 1 | 44 | 2023-10-27 | 0.53 | +0.02 | +3.92% | 1 | 199 |
| 5.65 | -0.45 | -7.38% | 6 | 1,236 | 2023-11-17 | 1.20 | +0.04 | +3.45% | 168 | 6,349 |
| 6.40 | +0.05 | +0.79% | 36 | 5,264 | 2023-12-15 | 1.45 | -0.07 | -4.61% | 5 | 7,212 |
| 6.95 | -0.15 | -2.11% | 5 | 16,971 | 2024-01-19 | 1.88 | 0.00 | - | 117 | 18,270 |
| 7.85 | -0.32 | -3.92% | 34 | 245 | 2024-03-15 | 2.46 | -0.13 | -5.02% | 43 | 2,562 |
| 8.35 | -0.30 | -3.47% | 32 | 5,615 | 2024-04-19 | 2.80 | 0.00 | - | 612 | 3,697 |
| 9.38 | -0.17 | -1.78% | 14 | 2,881 | 2024-06-21 | 3.43 | 0.00 | - | 30 | 4,861 |
| 10.39 | +0.69 | +7.11% | 2 | 902 | 2024-07-19 | 3.87 | +0.24 | +6.61% | 1 | 1,065 |
| 12.90 | +0.63 | +5.13% | 16 | 5,608 | 2025-01-17 | 5.10 | -0.11 | -2.11% | 3 | 11,227 |
| 13.89 | 0.00 | - | 2 | 24 | 2025-06-20 | 5.20 | 0.00 | - | 2 | 7 |
| 15.55 | 0.00 | - | 9 | 33 | 2026-01-16 | 6.10 | 0.00 | - | 150 | 150 |
© 2023 Yahoo. Todos los derechos reservados.
