Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:42.50
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | +0.95 | +6.81% | 52 | 24,422 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 11 | 17,077 |
| 15.24 | +0.77 | +5.32% | 14 | 9,955 | 2024-01-19 | 0.12 | +0.03 | +33.33% | 28 | 32,579 |
| 14.65 | 0.00 | - | 29 | 50 | 2024-02-16 | 0.27 | -0.05 | -15.62% | 11 | 832 |
| 16.45 | +1.70 | +11.53% | 2 | 1,193 | 2024-03-15 | 0.43 | -0.09 | -17.31% | 9 | 1,129 |
| 16.60 | +1.74 | +11.71% | 14 | 608 | 2024-04-19 | 0.75 | 0.00 | - | 1 | 4,326 |
| 17.46 | +0.95 | +5.75% | 6 | 1,604 | 2024-06-21 | 1.18 | -0.21 | -15.11% | 3 | 2,333 |
| 16.88 | 0.00 | - | 3 | 509 | 2024-07-19 | 1.47 | 0.00 | - | 1 | 560 |
| 17.10 | 0.00 | - | 3 | 47 | 2024-09-20 | 2.13 | 0.00 | - | 114 | 1,565 |
| 19.25 | +0.45 | +2.39% | 6 | 2,529 | 2025-01-17 | 2.73 | -0.12 | -4.21% | 1 | 941 |
| 21.75 | +1.05 | +5.07% | 35 | 111 | 2025-06-20 | 3.65 | -0.13 | -3.44% | 23 | 150 |
| 21.35 | 0.00 | - | 1 | 330 | 2026-01-16 | 4.70 | -0.03 | -0.63% | 1 | 342 |
© 2023 Yahoo. Todos los derechos reservados.