UBER - Uber Technologies, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:42.50
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 154 | 22,430 | 2023-06-16 | 4.54 | 0.00 | - | 1 | 235 |
| 0.78 | +0.07 | +9.86% | 687 | 20,638 | 2023-07-21 | 4.40 | -0.60 | -12.00% | 2 | 191 |
| 1.55 | +0.13 | +9.15% | 52 | 31,277 | 2023-08-18 | 5.13 | -0.37 | -6.73% | 5 | 530 |
| 1.98 | +0.13 | +7.03% | 50 | 4,823 | 2023-09-15 | 5.55 | -0.30 | -5.13% | 120 | 1,142 |
| 3.55 | +0.10 | +2.90% | 56 | 876 | 2023-12-15 | 6.93 | 0.00 | - | 1 | 661 |
| 4.00 | +0.15 | +3.90% | 1,271 | 5,623 | 2024-01-19 | 6.85 | -0.30 | -4.20% | 1 | 6,566 |
| 5.30 | +0.54 | +11.34% | 1 | 253 | 2024-04-19 | 7.90 | 0.00 | - | 3 | 28 |
| 5.60 | 0.00 | - | 1 | 1,457 | 2024-06-21 | 8.30 | 0.00 | - | 2 | 1,596 |
| 5.85 | 0.00 | - | 1 | 103 | 2024-07-19 | 12.85 | 0.00 | - | 1 | 44 |
| 7.91 | +0.26 | +3.40% | 10 | 733 | 2025-01-17 | 9.40 | -0.05 | -0.53% | 10 | 582 |
© 2023 Yahoo. Todos los derechos reservados.