U.S. markets open in 5 hours 5 minutes
F S&P 500
4,582.50 +5.75 (+0.13%) F Dow Jones
36,089.00 +79.00 (+0.22%) F Nasdaq
15,990.00 +4.50 (+0.03%) E-mini Russell 2000 Index Futur
1,821.10 +8.90 (+0.49%) Petróleo
75.81 -0.15 (-0.20%) Oro
2,065.70 +8.50 (+0.41%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:45.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 4 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 11,006 | 0 | 2023-12-08 | 0.06 | 0.00 | - | 11,013 | 0 |
| 11.40 | 0.00 | - | 69 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 43 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 46 | 0 | 2023-12-29 | 0.07 | 0.00 | - | 4 | 0 |
| 11.89 | 0.00 | - | 3 | 0 | 2024-01-05 | - | - | - | - | - |
| 11.84 | 0.00 | - | 112 | 0 | 2024-01-19 | 0.16 | 0.00 | - | 60 | 0 |
| 12.25 | 0.00 | - | 22 | 0 | 2024-02-16 | 0.54 | 0.00 | - | 108 | 0 |
| 12.85 | 0.00 | - | 168 | 0 | 2024-03-15 | 0.79 | 0.00 | - | 218 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 2024-04-19 | 1.11 | 0.00 | - | 39 | 0 |
| 14.25 | 0.00 | - | 57 | 0 | 2024-06-21 | 1.79 | 0.00 | - | 25 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 65 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 11 | 0 |
| 16.86 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 8 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.62 | 0.00 | - | 10 | 0 |
| 20.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.