UBER - Uber Technologies, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:45.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 1,033 | 2023-06-02 | 6.39 | -0.76 | -10.63% | 5 | 10 |
| 0.03 | -0.01 | -25.00% | 10 | 292 | 2023-06-09 | 6.41 | -0.79 | -10.97% | 5 | 7 |
| 0.07 | 0.00 | - | 35 | 16,622 | 2023-06-16 | 6.40 | -0.65 | -9.22% | 1 | 35 |
| 0.10 | -0.06 | -37.50% | 7 | 130 | 2023-06-23 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 16 | 182 | 2023-06-30 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 412 | 16,177 | 2023-07-21 | 5.30 | 0.00 | - | 1 | 105 |
| 0.95 | +0.11 | +13.10% | 609 | 4,388 | 2023-08-18 | 7.60 | 0.00 | - | 1 | 439 |
| 1.28 | +0.09 | +7.56% | 101 | 6,643 | 2023-09-15 | 7.15 | -0.65 | -8.33% | 6 | 1,274 |
| 2.78 | +0.32 | +13.01% | 18 | 1,557 | 2023-12-15 | 8.14 | -0.51 | -5.90% | 8 | 491 |
| 3.10 | +0.05 | +1.64% | 28 | 13,389 | 2024-01-19 | 8.75 | 0.00 | - | 1 | 6,656 |
| 4.30 | +0.30 | +7.50% | 4 | 894 | 2024-04-19 | 9.50 | 0.00 | - | 28 | 44 |
| 4.75 | 0.00 | - | 19 | 2,134 | 2024-06-21 | 9.30 | 0.00 | - | 295 | 1,975 |
| 5.25 | +0.08 | +1.55% | 3 | 185 | 2024-07-19 | 9.65 | -6.00 | -38.34% | 7 | 178 |
| 6.94 | +0.28 | +4.20% | 195 | 5,503 | 2025-01-17 | 10.95 | 0.00 | - | 6 | 545 |
© 2023 Yahoo. Todos los derechos reservados.