Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 4 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 2 | 0 |
11.45 | 0.00 | - | 11,006 | 0 | 2023-12-08 | 0.06 | 0.00 | - | 11,013 | 0 |
11.40 | 0.00 | - | 69 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 43 | 0 |
11.45 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 0 |
11.65 | 0.00 | - | 46 | 0 | 2023-12-29 | 0.07 | 0.00 | - | 4 | 0 |
11.89 | 0.00 | - | 3 | 0 | 2024-01-05 | - | - | - | - | - |
11.84 | 0.00 | - | 112 | 0 | 2024-01-19 | 0.16 | 0.00 | - | 60 | 0 |
12.25 | 0.00 | - | 22 | 0 | 2024-02-16 | 0.54 | 0.00 | - | 108 | 0 |
12.85 | 0.00 | - | 168 | 0 | 2024-03-15 | 0.79 | 0.00 | - | 218 | 0 |
13.50 | 0.00 | - | 5 | 0 | 2024-04-19 | 1.11 | 0.00 | - | 39 | 0 |
14.25 | 0.00 | - | 57 | 0 | 2024-06-21 | 1.79 | 0.00 | - | 25 | 0 |
14.92 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 65 | 0 |
15.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 11 | 0 |
16.86 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 8 | 0 |
19.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.62 | 0.00 | - | 10 | 0 |
20.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |