Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00047500 | 2024-04-19 12:15PM EDT | 2024-04-19 | 21.10 | 20.80 | 21.85 | -3.52 | -14.30% | 7 | 1,063 | 390.63% |
| UBER240517C00047500 | 2024-03-05 10:44AM EDT | 2024-05-17 | 31.99 | 29.35 | 29.70 | 0.00 | - | 1 | 17 | 259.28% |
| UBER240621C00047500 | 2024-04-19 3:46PM EDT | 2024-06-21 | 22.00 | 22.20 | 22.70 | -3.45 | -13.56% | 9 | 3,730 | 69.09% |
| UBER240719C00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 28.79 | 22.40 | 22.95 | 0.00 | - | 1 | 716 | 61.96% |
| UBER240920C00047500 | 2024-04-18 11:51AM EDT | 2024-09-20 | 26.45 | 23.45 | 23.90 | 0.00 | - | 25 | 140 | 59.91% |
| UBER241220C00047500 | 2024-04-19 10:04AM EDT | 2024-12-20 | 25.88 | 24.65 | 25.35 | -0.47 | -1.78% | 78 | 36 | 58.11% |
| UBER250117C00047500 | 2024-04-19 1:15PM EDT | 2025-01-17 | 25.32 | 24.85 | 25.45 | -2.96 | -10.47% | 10 | 1,858 | 56.12% |
| UBER250321C00047500 | 2024-04-19 2:07PM EDT | 2025-03-21 | 26.55 | 25.35 | 26.85 | -5.05 | -15.98% | 46 | 11 | 56.43% |
| UBER250620C00047500 | 2024-04-18 1:02PM EDT | 2025-06-20 | 29.77 | 26.50 | 30.00 | 0.00 | - | 1 | 428 | 61.15% |
| UBER251219C00047500 | 2024-03-22 3:41PM EDT | 2025-12-19 | 39.60 | 27.50 | 30.40 | 0.00 | - | 3 | 5 | 54.13% |
| UBER260116C00047500 | 2024-04-19 1:28PM EDT | 2026-01-16 | 30.10 | 28.85 | 31.40 | -1.50 | -4.75% | 1 | 569 | 57.68% |
| UBER260618C00047500 | 2024-03-21 3:43PM EDT | 2026-06-18 | 41.13 | 30.30 | 32.50 | 0.00 | - | 1 | 2 | 56.38% |
| UBER261218C00047500 | 2024-04-04 12:59PM EDT | 2026-12-18 | 39.63 | 31.55 | 35.20 | 0.00 | - | 1 | 90 | 57.19% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00047500 | 2024-04-02 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,738 | 281.25% |
| UBER240517P00047500 | 2024-04-18 1:02PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 40 | 198 | 63.28% |
| UBER240621P00047500 | 2024-04-16 1:01PM EDT | 2024-06-21 | 0.25 | 0.12 | 0.25 | 0.00 | - | 1 | 6,220 | 50.68% |
| UBER240719P00047500 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.08 | 0.22 | 0.40 | 0.00 | - | 1 | 3,009 | 49.46% |
| UBER240920P00047500 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.80 | 0.81 | 0.88 | +0.20 | +33.33% | 30 | 169 | 46.39% |
| UBER241220P00047500 | 2024-04-19 12:00PM EDT | 2024-12-20 | 1.59 | 1.55 | 1.60 | +0.14 | +9.66% | 22 | 1,708 | 44.23% |
| UBER250117P00047500 | 2024-04-19 3:45PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.77 | +0.15 | +9.32% | 23 | 2,260 | 43.37% |
| UBER250321P00047500 | 2024-04-19 11:03AM EDT | 2025-03-21 | 2.27 | 2.27 | 2.34 | +0.61 | +36.75% | 10 | 16 | 43.27% |
| UBER250620P00047500 | 2024-04-08 10:50AM EDT | 2025-06-20 | 2.48 | 2.97 | 3.20 | 0.00 | - | 8 | 192 | 43.51% |
| UBER251219P00047500 | 2024-04-18 2:59PM EDT | 2025-12-19 | 4.00 | 4.10 | 4.30 | 0.00 | - | 164 | 117 | 41.53% |
| UBER260116P00047500 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.30 | 4.30 | 5.45 | +0.30 | +7.50% | 1 | 222 | 45.54% |
| UBER261218P00047500 | 2024-03-07 12:28PM EDT | 2026-12-18 | 5.33 | 2.99 | 5.20 | 0.00 | - | 19 | 12 | 36.01% |
© 2024 Yahoo. Todos los derechos reservados.