U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.20+0.17 (+0.22%)
Al cierre: 04:00PM EST
78.11 -0.09 (-0.12%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:47.50
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240315C000475002024-02-23 12:42PM EST2024-03-1531.2030.6530.95+2.55+8.90%52,75799.90%
UBER240419C000475002024-02-23 2:17PM EST2024-04-1931.3731.0031.30+0.72+2.35%31,13779.98%
UBER240517C000475002024-02-20 10:14AM EST2024-05-1729.3631.3031.500.00-2972.12%
UBER240621C000475002024-02-23 3:35PM EST2024-06-2131.8031.5532.00+2.20+7.43%23,73767.55%
UBER240719C000475002024-02-16 11:30AM EST2024-07-1933.5030.7532.200.00-171555.86%
UBER240920C000475002024-02-14 11:03AM EST2024-09-2031.7532.5032.900.00-2515561.10%
UBER241220C000475002024-02-15 9:47AM EST2024-12-2034.7033.7034.000.00-81259.83%
UBER250117C000475002024-02-20 2:37PM EST2025-01-1732.4033.9034.350.00-341,80559.08%
UBER250620C000475002024-02-20 2:37PM EST2025-06-2034.2534.8036.100.00-8241255.76%
UBER260116C000475002024-02-23 11:58AM EST2026-01-1638.0537.8538.30-0.05-0.13%352457.22%
UBER260618C000475002024-02-06 9:30AM EST2026-06-1829.5039.2040.700.00-1058.39%
UBER261218C000475002024-02-20 2:36PM EST2026-12-1839.1238.8543.300.00-499056.49%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240315P000475002024-02-21 3:08PM EST2024-03-150.010.010.030.00-153,88781.25%
UBER240419P000475002024-02-23 9:51AM EST2024-04-190.050.020.05-0.01-16.67%13,58653.13%
UBER240517P000475002024-02-22 1:40PM EST2024-05-170.100.020.280.00-2007553.32%
UBER240621P000475002024-02-23 11:34AM EST2024-06-210.430.070.35+0.25+138.89%106,21152.15%
UBER240719P000475002024-02-21 10:24AM EST2024-07-190.370.100.440.00-23,01449.17%
UBER240920P000475002024-02-15 2:42PM EST2024-09-200.600.440.760.00-1617646.56%
UBER241220P000475002024-02-23 3:45PM EST2024-12-201.111.111.14-0.14-11.20%1217243.18%
UBER250117P000475002024-02-23 10:14AM EST2025-01-171.271.241.49-0.04-3.05%22,46744.58%
UBER250620P000475002024-02-23 2:27PM EST2025-06-202.212.202.25+0.11+5.24%119441.91%
UBER260116P000475002024-02-23 12:40PM EST2026-01-163.333.253.40-0.12-3.48%815640.62%
UBER261218P000475002024-02-16 11:09AM EST2026-12-184.182.695.800.00-192341.82%