Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
16.76 | -1.64 | -8.91% | 41 | 820 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 823 |
17.77 | -1.98 | -10.03% | 2 | 1,266 | 2024-06-21 | 0.44 | +0.06 | +15.79% | 9 | 1,410 |
19.30 | -2.60 | -11.87% | 1 | 443 | 2024-07-19 | 0.71 | +0.27 | +61.36% | 5 | 306 |
19.05 | -3.30 | -14.77% | 13 | 403 | 2024-09-20 | 1.40 | +0.15 | +12.00% | 3 | 1,000 |
21.45 | -1.77 | -7.62% | 91 | 1,472 | 2025-01-17 | 2.70 | +0.33 | +13.92% | 402 | 7,381 |
28.40 | 0.00 | - | 2 | 203 | 2025-06-20 | 4.00 | 0.00 | - | 418 | 1,239 |
29.70 | 0.00 | - | 1 | 350 | 2026-01-16 | 5.35 | 0.00 | - | 200 | 454 |
24.78 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.20 | 0.00 | - | 7 | 11 |
33.75 | 0.00 | - | 3 | 99 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 5 |