U.S. markets closed
F S&P 500
4,554.50 -1.50 (-0.03%) F Dow Jones
36,091.00 -21.00 (-0.06%) F Nasdaq
15,816.25 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
1,855.90 +1.10 (+0.06%) Petróleo
69.62 +0.24 (+0.35%) Oro
2,044.90 -3.00 (-0.15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:54.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +1.48 | +34.82% | 50 | 4,441 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 534 | 9,837 |
| 5.95 | +1.45 | +32.22% | 167 | 1,148 | 2023-12-15 | 0.06 | -0.14 | -70.00% | 247 | 3,997 |
| 5.65 | +0.97 | +20.73% | 6 | 765 | 2023-12-22 | 0.14 | -0.17 | -54.84% | 35 | 231 |
| 5.95 | +0.95 | +19.00% | 182 | 538 | 2023-12-29 | 0.25 | -0.19 | -43.18% | 112 | 1,086 |
| 6.10 | +1.15 | +23.23% | 1 | 25 | 2024-01-05 | 0.39 | -0.21 | -35.00% | 6 | 426 |
| 6.50 | -0.60 | -8.45% | 2 | 0 | 2024-01-12 | 0.53 | -0.29 | -35.37% | 11 | 39 |
© 2023 Yahoo. Todos los derechos reservados.