UBER - Uber Technologies, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:55.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,542 | 2023-06-16 | 15.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 55 | 549 | 2023-07-21 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 67 | 98 | 2023-08-18 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 90 | 2,950 | 2023-09-15 | 17.60 | 0.00 | - | 1 | 0 |
| 1.02 | +0.16 | +18.60% | 153 | 145 | 2023-12-15 | 15.35 | 0.00 | - | - | 43 |
| 1.24 | +0.14 | +12.73% | 35 | 5,645 | 2024-01-19 | 15.55 | 0.00 | - | 1 | 263 |
| 2.15 | +0.35 | +19.44% | 248 | 160 | 2024-04-19 | - | - | - | - | - |
| 2.78 | +0.26 | +10.32% | 18 | 4,349 | 2024-06-21 | 17.05 | 0.00 | - | 8 | 23 |
| 3.10 | +0.30 | +10.71% | 21 | 498 | 2024-07-19 | 17.90 | 0.00 | - | 6 | 14 |
| 4.74 | +0.38 | +8.72% | 43 | 1,096 | 2025-01-17 | 17.98 | 0.00 | - | 1 | 313 |
© 2023 Yahoo. Todos los derechos reservados.