Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EST. Mercado abierto.
Golpe:55.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | +1.24 | +40.66% | 25 | 1,491 | 2023-12-08 | 0.02 | -0.03 | -60.00% | 1,017 | 19,355 |
| 4.50 | +1.10 | +32.35% | 230 | 31,353 | 2023-12-15 | 0.12 | -0.22 | -64.71% | 542 | 16,444 |
| 5.15 | +1.15 | +28.75% | 17 | 704 | 2023-12-22 | 0.24 | -0.24 | -50.00% | 23 | 615 |
| 5.00 | +1.03 | +25.94% | 111 | 488 | 2023-12-29 | 0.39 | -0.28 | -41.79% | 55 | 621 |
| 5.50 | +1.30 | +30.95% | 3 | 1,251 | 2024-01-05 | 0.55 | -0.30 | -35.29% | 5 | 134 |
| 5.20 | 0.00 | - | 9 | 8 | 2024-01-12 | 0.68 | -0.32 | -32.00% | 10 | 63 |
| 5.50 | +0.90 | +19.57% | 469 | 23,686 | 2024-01-19 | 0.90 | -0.32 | -26.23% | 305 | 7,147 |
| 5.89 | 0.00 | - | 63 | 1,577 | 2024-02-16 | 1.84 | -0.44 | -19.30% | 41 | 2,367 |
| 7.50 | +0.66 | +9.65% | 120 | 3,278 | 2024-03-15 | 2.33 | -0.43 | -15.58% | 80 | 2,908 |
| 8.57 | +1.02 | +13.51% | 6 | 1,448 | 2024-04-19 | 2.79 | -0.51 | -15.45% | 8 | 643 |
| 9.95 | +1.13 | +12.81% | 3 | 7,017 | 2024-06-21 | 3.85 | -0.45 | -10.47% | 51 | 1,488 |
| 10.55 | +1.15 | +12.23% | 12 | 2,042 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 203 |
| 11.71 | +0.41 | +3.63% | 14 | 472 | 2024-09-20 | 5.10 | -0.40 | -7.27% | 1 | 198 |
| 12.80 | 0.00 | - | 344 | 4,771 | 2025-01-17 | 6.15 | -0.49 | -7.38% | 5 | 1,247 |
| 15.56 | +1.41 | +9.96% | 257 | 420 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 879 |
| 17.65 | +0.79 | +4.69% | 56 | 267 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 86 |
© 2023 Yahoo. Todos los derechos reservados.