U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524C000600002024-05-17 2:53PM EDT2024-05-245.915.656.25-0.62-9.49%302959.67%
UBER240531C000600002024-05-17 3:32PM EDT2024-05-315.914.806.35-0.89-13.09%2312754.69%
UBER240607C000600002024-05-15 9:32AM EDT2024-06-077.005.806.550.00-12048.88%
UBER240614C000600002024-05-17 11:50AM EDT2024-06-146.436.156.75-1.25-16.28%136346.00%
UBER240621C000600002024-05-17 3:36PM EDT2024-06-216.516.456.80-1.00-13.32%393,99941.82%
UBER240628C000600002024-05-16 1:19PM EDT2024-06-287.906.607.100.00-91842.58%
UBER240719C000600002024-05-17 12:51PM EDT2024-07-197.447.207.65-0.59-7.35%233,30440.94%
UBER240816C000600002024-05-17 3:58PM EDT2024-08-168.608.508.65-0.91-9.57%2639443.03%
UBER240920C000600002024-05-17 3:57PM EDT2024-09-209.359.359.50-1.09-10.44%1452,97642.81%
UBER241220C000600002024-05-16 2:35PM EDT2024-12-2011.7011.4511.80-0.90-7.14%345745.22%
UBER250117C000600002024-05-17 2:03PM EDT2025-01-1712.2512.1012.30-1.05-7.89%613,24845.11%
UBER250321C000600002024-05-16 1:22PM EDT2025-03-2114.5012.6513.600.00-117446.13%
UBER250620C000600002024-05-16 3:19PM EDT2025-06-2015.9514.6515.350.00-298447.52%
UBER251219C000600002024-05-17 12:52PM EDT2025-12-1918.1217.8018.50-2.00-9.94%293449.88%
UBER260116C000600002024-05-16 3:10PM EDT2026-01-1619.4018.3519.000.00-1449750.37%
UBER260618C000600002024-05-08 3:11PM EDT2026-06-1820.6720.4521.950.00-184551.54%
UBER261218C000600002024-05-16 3:40PM EDT2026-12-1823.2021.9524.300.00-313251.47%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240524P000600002024-05-17 3:59PM EDT2024-05-240.070.060.07+0.02+40.00%51150442.58%
UBER240531P000600002024-05-17 1:00PM EDT2024-05-310.110.090.12+0.03+37.50%1435732.52%
UBER240607P000600002024-05-17 3:56PM EDT2024-06-070.230.210.24+0.05+27.78%13820131.25%
UBER240614P000600002024-05-17 1:56PM EDT2024-06-140.350.360.40+0.03+9.38%99031.40%
UBER240621P000600002024-05-17 3:49PM EDT2024-06-210.520.490.53+0.01+1.96%1,3159,94730.81%
UBER240628P000600002024-05-17 1:54PM EDT2024-06-280.640.470.67+0.10+18.52%305530.62%
UBER240719P000600002024-05-17 3:50PM EDT2024-07-191.041.001.06+0.03+2.97%22724,26330.10%
UBER240816P000600002024-05-17 3:50PM EDT2024-08-162.082.052.11+0.14+7.22%8133,37835.21%
UBER240920P000600002024-05-17 1:28PM EDT2024-09-202.632.612.68+0.09+3.54%344,16734.25%
UBER241220P000600002024-05-17 9:30AM EDT2024-12-204.103.954.30+0.15+3.80%8183335.19%
UBER250117P000600002024-05-17 10:07AM EDT2025-01-174.354.354.55+0.10+2.35%2911,46134.41%
UBER250321P000600002024-05-17 2:26PM EDT2025-03-215.305.205.45+0.10+1.92%2,0003,02834.83%
UBER250620P000600002024-05-17 3:38PM EDT2025-06-206.436.257.10+0.38+6.28%141,57637.22%
UBER251219P000600002024-05-17 1:07PM EDT2025-12-198.247.908.85-0.11-1.32%46529636.64%
UBER260116P000600002024-05-16 3:27PM EDT2026-01-168.108.158.550.00-12,73034.82%
UBER260618P000600002024-05-08 12:51PM EDT2026-06-1810.309.059.750.00-112434.60%
UBER261218P000600002024-05-14 3:54PM EDT2026-12-1810.358.2010.650.00-113833.42%