Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00060000 | 2024-04-19 12:29PM EDT | 2024-04-19 | 8.50 | 8.45 | 8.65 | -2.72 | -24.24% | 370 | 2,018 | 0.00% |
| UBER240426C00060000 | 2024-04-19 12:07PM EDT | 2024-04-26 | 9.05 | 7.90 | 8.85 | -2.45 | -21.30% | 2 | 27 | 48.44% |
| UBER240503C00060000 | 2024-04-19 11:57AM EDT | 2024-05-03 | 9.25 | 8.20 | 9.30 | -6.75 | -42.19% | 131 | 29 | 59.67% |
| UBER240510C00060000 | 2024-04-17 11:29AM EDT | 2024-05-10 | 13.20 | 8.10 | 9.45 | 0.00 | - | 2 | 22 | 53.56% |
| UBER240517C00060000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 9.70 | 9.55 | 9.70 | -2.26 | -18.90% | 16 | 276 | 50.64% |
| UBER240621C00060000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 10.60 | 10.60 | 10.70 | -2.40 | -18.31% | 173 | 3,983 | 48.00% |
| UBER240719C00060000 | 2024-04-19 12:25PM EDT | 2024-07-19 | 11.38 | 11.20 | 11.40 | -2.00 | -14.95% | 102 | 3,125 | 46.70% |
| UBER240920C00060000 | 2024-04-19 11:44AM EDT | 2024-09-20 | 13.69 | 13.15 | 13.30 | -2.11 | -13.35% | 25 | 2,734 | 48.99% |
| UBER241220C00060000 | 2024-04-19 11:59AM EDT | 2024-12-20 | 15.70 | 15.15 | 15.35 | -2.37 | -13.12% | 33 | 216 | 49.52% |
| UBER250117C00060000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 16.75 | 15.40 | 15.95 | -1.22 | -6.79% | 59 | 2,939 | 49.84% |
| UBER250321C00060000 | 2024-04-18 3:28PM EDT | 2025-03-21 | 19.14 | 16.25 | 17.20 | 0.00 | - | 2 | 46 | 50.39% |
| UBER250620C00060000 | 2024-04-19 10:14AM EDT | 2025-06-20 | 19.85 | 17.65 | 18.90 | -0.95 | -4.57% | 7 | 1,002 | 51.27% |
| UBER251219C00060000 | 2024-04-18 3:31PM EDT | 2025-12-19 | 23.50 | 21.15 | 21.80 | 0.00 | - | 21 | 30 | 51.29% |
| UBER260116C00060000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 25.00 | 20.65 | 22.70 | 0.00 | - | 1 | 698 | 50.79% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 2026-06-18 | 28.68 | 21.80 | 24.75 | 0.00 | - | 1 | 58 | 50.21% |
| UBER261218C00060000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 26.50 | 25.55 | 26.10 | -3.78 | -12.48% | 10 | 129 | 51.94% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00060000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 4,404 | 109.38% |
| UBER240426P00060000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 53 | 71 | 50.00% |
| UBER240503P00060000 | 2024-04-19 12:14PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | +0.08 | +100.00% | 21 | 180 | 44.34% |
| UBER240510P00060000 | 2024-04-19 10:37AM EDT | 2024-05-10 | 0.64 | 0.71 | 0.74 | +0.21 | +48.84% | 5 | 512 | 55.57% |
| UBER240517P00060000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.82 | 0.87 | 0.88 | +0.27 | +49.09% | 136 | 1,779 | 51.76% |
| UBER240524P00060000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 1.00 | 1.04 | 1.11 | +0.29 | +40.85% | 26 | 249 | 50.20% |
| UBER240621P00060000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 1.56 | 1.55 | 1.62 | +0.45 | +40.54% | 74 | 4,164 | 44.63% |
| UBER240719P00060000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 1.96 | 2.00 | 2.04 | +0.42 | +27.27% | 28 | 2,231 | 41.41% |
| UBER240920P00060000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 3.15 | 3.20 | 3.30 | +0.44 | +16.24% | 21 | 2,491 | 40.89% |
| UBER241220P00060000 | 2024-04-18 1:53PM EDT | 2024-12-20 | 4.15 | 4.65 | 4.75 | 0.00 | - | 21 | 595 | 40.22% |
| UBER250117P00060000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 4.80 | 4.95 | 5.05 | +0.49 | +11.37% | 1 | 4,708 | 39.60% |
| UBER250321P00060000 | 2024-04-16 2:24PM EDT | 2025-03-21 | 5.75 | 5.75 | 5.85 | +1.05 | +22.34% | 35 | 7 | 39.26% |
| UBER250620P00060000 | 2024-04-19 10:32AM EDT | 2025-06-20 | 6.53 | 6.75 | 7.00 | +0.28 | +4.48% | 10 | 1,055 | 39.32% |
| UBER251219P00060000 | 2024-04-19 12:05PM EDT | 2025-12-19 | 8.20 | 8.35 | 8.75 | +0.92 | +12.64% | 1 | 285 | 38.61% |
| UBER260116P00060000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 8.64 | 8.50 | 8.85 | +0.84 | +10.77% | 4 | 1,746 | 38.07% |
| UBER260618P00060000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 8.20 | 9.50 | 12.00 | 0.00 | - | 5 | 15 | 43.15% |
| UBER261218P00060000 | 2024-04-15 9:51AM EDT | 2026-12-18 | 9.44 | 10.15 | 11.55 | 0.00 | - | 1 | 104 | 37.73% |
© 2024 Yahoo. Todos los derechos reservados.