U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
57.35+0.97 (+1.72%)
Al cierre: 04:00PM EST
60.50 +3.15 (+5.49%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.65+0.21+47.73%16,98311,5662023-12-083.24-0.96-22.86%30213
0.85+0.23+37.10%14,70720,8012023-12-153.40-1.00-22.73%772195
1.04+0.26+33.33%7561,6262023-12-223.26-1.44-30.64%343164
1.18+0.32+37.21%1,0026912023-12-293.35-0.85-20.24%14023
1.39+0.44+46.32%2192162024-01-053.57-1.08-23.23%88105
1.75+0.35+25.00%6,48621,0672024-01-194.05-0.58-12.53%1,146877
3.00+0.41+15.83%5013,5442024-02-164.75-0.95-16.67%824894
3.70+0.40+12.12%4784,6462024-03-155.30-0.90-14.52%3661,019
4.65+0.65+16.25%1421,9432024-04-195.85-0.85-12.69%8531
6.01+0.71+13.40%655,1372024-06-217.00-0.75-9.68%9459
6.63+0.77+13.14%193,0132024-07-197.34-0.49-6.26%48200
8.05+1.09+15.66%92,5752024-09-208.22-0.48-5.52%5275
9.75+0.75+8.33%1,1022,3642025-01-179.25-0.60-6.09%5484
11.80+0.94+8.66%962,2182025-06-2010.55-0.25-2.31%1070
14.57+1.10+8.17%293482026-01-1612.100.00-1168