Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:65.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | -2.51 | -40.95% | 67 | 4,108 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 18,124 |
| 4.50 | -3.20 | -41.56% | 46 | 12 | 2024-04-26 | 0.30 | +0.14 | +87.50% | 231 | 515 |
| 4.90 | -2.60 | -34.67% | 71 | 18 | 2024-05-03 | 0.65 | +0.28 | +75.68% | 2,094 | 399 |
| 6.32 | -3.48 | -35.51% | 1 | 25 | 2024-05-10 | 1.72 | +0.48 | +38.71% | 91 | 481 |
| 6.30 | -1.55 | -19.75% | 156 | 1,029 | 2024-05-17 | 1.97 | +0.56 | +39.72% | 418 | 13,127 |
| 6.72 | -1.83 | -21.40% | 1 | 13 | 2024-05-24 | 2.19 | +0.49 | +28.82% | 32 | 132 |
| 7.45 | -1.78 | -19.28% | 46 | 5,512 | 2024-06-21 | 2.85 | +0.59 | +26.11% | 258 | 5,227 |
| 8.35 | -1.95 | -18.93% | 43 | 2,139 | 2024-07-19 | 3.30 | +0.54 | +19.42% | 77 | 2,485 |
| 10.12 | -1.73 | -14.60% | 8 | 1,637 | 2024-09-20 | 4.87 | +0.52 | +11.95% | 288 | 3,285 |
| 12.85 | -1.96 | -13.23% | 65 | 168 | 2024-12-20 | 6.37 | +0.97 | +17.96% | 5 | 808 |
| 13.40 | -1.50 | -10.07% | 4 | 7,708 | 2025-01-17 | 6.90 | +0.65 | +10.40% | 50 | 2,845 |
| 14.89 | -1.91 | -11.37% | 13 | 28 | 2025-03-21 | 7.65 | +0.70 | +10.07% | 1 | 9 |
| 16.78 | -0.95 | -5.36% | 1 | 6,687 | 2025-06-20 | 7.05 | 0.00 | - | 11 | 465 |
| 20.02 | -4.04 | -16.79% | 1 | 28 | 2025-12-19 | 8.80 | 0.00 | - | 149 | 235 |
| 19.68 | -2.07 | -9.52% | 1 | 813 | 2026-01-16 | 9.20 | 0.00 | - | 66 | 160 |
| 27.10 | 0.00 | - | 1 | 15 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 26 |
| 23.80 | -2.88 | -10.79% | 2 | 107 | 2026-12-18 | 11.70 | 0.00 | - | 12 | 2,196 |
© 2024 Yahoo. Todos los derechos reservados.