Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EST. Mercado abierto.
Golpe:65.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 2,973 | 2023-12-08 | 5.45 | 0.00 | - | 4 | 0 |
| 0.22 | +0.10 | +83.33% | 1,006 | 10,696 | 2023-12-15 | 4.18 | -1.22 | -22.59% | 836 | 105 |
| 0.40 | +0.15 | +60.00% | 68 | 637 | 2023-12-22 | 4.48 | -5.17 | -53.58% | 677 | 0 |
| 0.57 | +0.19 | +50.00% | 6,068 | 1,978 | 2023-12-29 | 4.75 | -2.13 | -30.96% | 950 | 20 |
| 0.80 | +0.25 | +45.45% | 163 | 447 | 2024-01-05 | 5.00 | -2.60 | -34.21% | 24 | 1 |
| 1.00 | +0.24 | +31.58% | 296 | 133 | 2024-01-12 | 6.15 | 0.00 | - | 80 | 52 |
| 1.20 | +0.29 | +31.87% | 398 | 15,202 | 2024-01-19 | 5.10 | -0.79 | -13.41% | 13 | 179 |
| 2.50 | +0.45 | +21.95% | 93 | 17,409 | 2024-02-16 | 6.70 | 0.00 | - | 14 | 141 |
| 3.20 | +0.48 | +17.65% | 51 | 4,020 | 2024-03-15 | 7.31 | 0.00 | - | 32 | 141 |
| 4.02 | +0.57 | +16.52% | 74 | 3,825 | 2024-04-19 | 6.99 | -0.71 | -9.22% | 101 | 181 |
| 5.60 | +0.55 | +10.89% | 80 | 4,907 | 2024-06-21 | 8.05 | -0.70 | -8.00% | 36 | 445 |
| 6.00 | +0.60 | +11.11% | 15 | 2,571 | 2024-07-19 | 8.65 | +0.15 | +1.76% | 4 | 105 |
| 6.97 | +0.07 | +1.01% | 25 | 825 | 2024-09-20 | 9.89 | 0.00 | - | 30 | 113 |
| 9.61 | +0.80 | +9.08% | 154 | 7,172 | 2025-01-17 | 11.03 | 0.00 | - | 7 | 1,071 |
| 11.17 | +0.35 | +3.23% | 15 | 1,957 | 2025-06-20 | 13.10 | 0.00 | - | 11 | 292 |
| 13.25 | 0.00 | - | 1 | 411 | 2026-01-16 | 15.90 | 0.00 | - | 16 | 85 |
© 2023 Yahoo. Todos los derechos reservados.