Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00070000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.66 | 1.66 | 1.72 | +0.86 | +107.50% | 904 | 1,908 | 43.56% |
| UBER240503C00070000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 2.34 | 2.31 | 2.39 | +1.05 | +81.40% | 735 | 783 | 40.28% |
| UBER240510C00070000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 3.80 | 3.65 | 3.95 | +1.10 | +40.74% | 184 | 330 | 54.30% |
| UBER240517C00070000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 4.00 | 4.05 | 4.15 | +0.89 | +28.62% | 1,011 | 2,951 | 50.20% |
| UBER240524C00070000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 4.34 | 4.30 | 4.45 | +0.64 | +17.30% | 6 | 25 | 48.58% |
| UBER240531C00070000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 4.55 | 4.50 | 6.50 | +0.35 | +8.33% | 13 | 59 | 55.52% |
| UBER240621C00070000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 5.35 | 5.35 | 5.45 | +0.92 | +20.77% | 309 | 19,846 | 44.31% |
| UBER240719C00070000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 6.25 | 6.25 | 6.35 | +1.03 | +19.73% | 115 | 1,753 | 43.16% |
| UBER240816C00070000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 7.40 | 7.50 | 7.65 | +0.80 | +12.12% | 59 | 146 | 45.86% |
| UBER240920C00070000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 8.45 | 8.45 | 8.55 | +0.73 | +9.46% | 68 | 1,359 | 45.23% |
| UBER241220C00070000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 11.00 | 10.90 | 11.10 | +0.95 | +9.45% | 3 | 528 | 47.05% |
| UBER250117C00070000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 11.53 | 11.45 | 11.60 | +0.90 | +8.47% | 86 | 5,649 | 46.65% |
| UBER250321C00070000 | 2024-04-23 1:08PM EDT | 2025-03-21 | 13.00 | 12.90 | 13.15 | +0.55 | +4.42% | 6 | 42 | 47.92% |
| UBER250620C00070000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 15.19 | 14.80 | 15.70 | +1.44 | +10.47% | 75 | 1,934 | 51.17% |
| UBER251219C00070000 | 2024-04-23 1:27PM EDT | 2025-12-19 | 18.80 | 16.95 | 19.80 | +1.20 | +6.82% | 20 | 229 | 50.53% |
| UBER260116C00070000 | 2024-04-23 2:02PM EDT | 2026-01-16 | 19.00 | 18.10 | 18.70 | +1.20 | +6.74% | 18 | 2,118 | 50.33% |
| UBER260618C00070000 | 2024-04-23 2:16PM EDT | 2026-06-18 | 20.77 | 19.35 | 22.30 | +0.97 | +4.90% | 4 | 36 | 50.65% |
| UBER261218C00070000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 22.99 | 20.70 | 24.00 | +0.49 | +2.18% | 66 | 341 | 53.14% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00070000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.87 | 0.82 | 0.88 | -0.90 | -50.85% | 2,294 | 2,581 | 42.14% |
| UBER240503P00070000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.47 | 1.41 | 1.46 | -0.96 | -39.51% | 533 | 1,673 | 37.60% |
| UBER240510P00070000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 2.91 | 2.71 | 2.96 | -0.84 | -22.40% | 156 | 517 | 51.66% |
| UBER240517P00070000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.10 | -1.05 | -25.00% | 569 | 6,860 | 47.46% |
| UBER240524P00070000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 3.35 | 3.20 | 3.35 | -0.45 | -11.84% | 406 | 114 | 44.97% |
| UBER240531P00070000 | 2024-04-23 1:58PM EDT | 2024-05-31 | 3.35 | 2.68 | 3.50 | -0.83 | -19.86% | 16 | 53 | 42.38% |
| UBER240621P00070000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 4.07 | 3.95 | 4.10 | -0.93 | -18.60% | 183 | 5,949 | 39.47% |
| UBER240719P00070000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 4.77 | 4.55 | 4.70 | -0.54 | -10.17% | 87 | 1,568 | 36.96% |
| UBER240816P00070000 | 2024-04-23 11:29AM EDT | 2024-08-16 | 5.70 | 5.60 | 5.70 | -0.86 | -13.11% | 86 | 90 | 38.56% |
| UBER240920P00070000 | 2024-04-23 3:13PM EDT | 2024-09-20 | 6.28 | 6.20 | 6.35 | -0.70 | -10.03% | 119 | 1,664 | 37.43% |
| UBER241220P00070000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 8.00 | 7.85 | 8.00 | -0.55 | -6.43% | 16 | 2,013 | 36.85% |
| UBER250117P00070000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 8.30 | 8.15 | 8.30 | -0.30 | -3.49% | 295 | 3,271 | 36.15% |
| UBER250321P00070000 | 2024-04-19 11:57AM EDT | 2025-03-21 | 9.25 | 9.10 | 9.35 | -0.85 | -8.42% | 1 | 58 | 36.52% |
| UBER250620P00070000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 10.40 | 9.20 | 10.90 | -0.47 | -4.32% | 43 | 847 | 37.59% |
| UBER251219P00070000 | 2024-04-22 11:35AM EDT | 2025-12-19 | 12.98 | 12.00 | 12.25 | 0.00 | - | 5 | 35 | 35.27% |
| UBER260116P00070000 | 2024-04-19 10:45AM EDT | 2026-01-16 | 13.26 | 12.20 | 12.60 | 0.00 | - | 1 | 1,206 | 35.45% |
| UBER260618P00070000 | 2024-02-06 4:49PM EDT | 2026-06-18 | 13.39 | 11.30 | 11.85 | 0.00 | - | 1 | 15 | 29.96% |
| UBER261218P00070000 | 2024-04-19 3:51PM EDT | 2026-12-18 | 14.95 | 13.75 | 15.25 | 0.00 | - | 392 | 919 | 34.66% |
© 2024 Yahoo. Todos los derechos reservados.