U.S. markets closed

Undiscovered Managers Behavioral Val R2 (UBVRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
77.69+0.34 (+0.44%)
Al cierre: 08:00PM EST
Periodo de tiempo:
09 dic 2022 - 09 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 dic 202377.6977.6977.6977.6977.69-
07 dic 202377.3577.3577.3577.3577.35-
06 dic 202376.7476.7476.7476.7476.74-
05 dic 202376.8476.8476.8476.8476.84-
04 dic 202377.8677.8677.8677.8677.86-
01 dic 202376.9576.9576.9576.9576.95-
30 nov 202374.8274.8274.8274.8274.82-
29 nov 202374.4174.4174.4174.4174.41-
28 nov 202373.8573.8573.8573.8573.85-
27 nov 202374.0774.0774.0774.0774.07-
24 nov 202374.3174.3174.3174.3174.31-
22 nov 202373.9273.9273.9273.9273.92-
21 nov 202373.4973.4973.4973.4973.49-
20 nov 202374.3874.3874.3874.3874.38-
17 nov 202374.3974.3974.3974.3974.39-
16 nov 202373.5873.5873.5873.5873.58-
15 nov 202374.4374.4374.4374.4374.43-
14 nov 202374.2174.2174.2174.2174.21-
13 nov 202370.5470.5470.5470.5470.54-
10 nov 202370.1570.1570.1570.1570.15-
09 nov 202370.1570.1570.1570.1570.15-
08 nov 202371.0571.0571.0571.0571.05-
07 nov 202371.6871.6871.6871.6871.68-
06 nov 202372.0072.0072.0072.0072.00-
03 nov 202372.7972.7972.7972.7972.79-
02 nov 202370.8370.8370.8370.8370.83-
01 nov 202368.4468.4468.4468.4468.44-
31 oct 202368.1568.1568.1568.1568.15-
30 oct 202367.6067.6067.6067.6067.60-
27 oct 202367.0167.0167.0167.0167.01-
26 oct 202368.2468.2468.2468.2468.24-
25 oct 202367.4967.4967.4967.4967.49-
24 oct 202368.1068.1068.1068.1068.10-
23 oct 202367.8167.8167.8167.8167.81-
20 oct 202368.5268.5268.5268.5268.52-
19 oct 202369.7969.7969.7969.7969.79-
18 oct 202370.8070.8070.8070.8070.80-
17 oct 202372.2772.2772.2772.2772.27-
16 oct 202371.2971.2971.2971.2971.29-
13 oct 202369.8469.8469.8469.8469.84-
12 oct 202370.1970.1970.1970.1970.19-
11 oct 202371.2771.2771.2771.2771.27-
10 oct 202371.1271.1271.1271.1271.12-
09 oct 202370.3670.3670.3670.3670.36-
06 oct 202369.8369.8369.8369.8369.83-
05 oct 202369.6269.6269.6269.6269.62-
04 oct 202369.3869.3869.3869.3869.38-
03 oct 202368.9868.9868.9868.9868.98-
02 oct 202370.2370.2370.2370.2370.23-
29 sept 202371.5571.5571.5571.5571.55-
28 sept 202371.5971.5971.5971.5971.59-
27 sept 202371.0171.0171.0171.0171.01-
26 sept 202370.5370.5370.5370.5370.53-
25 sept 202371.7371.7371.7371.7371.73-
22 sept 202371.4171.4171.4171.4171.41-
21 sept 202371.7071.7071.7071.7071.70-
20 sept 202372.7672.7672.7672.7672.76-
19 sept 202373.1973.1973.1973.1973.19-
18 sept 202373.4373.4373.4373.4373.43-
15 sept 202373.9173.9173.9173.9173.91-
14 sept 202374.5774.5774.5774.5774.57-
13 sept 202373.3473.3473.3473.3473.34-
12 sept 202373.8373.8373.8373.8373.83-
11 sept 202373.2673.2673.2673.2673.26-
08 sept 202373.3373.3373.3373.3373.33-
07 sept 202373.0573.0573.0573.0573.05-
06 sept 202373.8873.8873.8873.8873.88-
05 sept 202374.4674.4674.4674.4674.46-
01 sept 202376.3876.3876.3876.3876.38-
31 ago 202375.6075.6075.6075.6075.60-
30 ago 202375.7075.7075.7075.7075.70-
29 ago 202375.6575.6575.6575.6575.65-
28 ago 202374.7574.7574.7574.7574.75-
25 ago 202374.0074.0074.0074.0074.00-
24 ago 202373.9773.9773.9773.9773.97-
23 ago 202374.0874.0874.0874.0874.08-
22 ago 202373.4573.4573.4573.4573.45-
21 ago 202374.2174.2174.2174.2174.21-
18 ago 202374.6274.6274.6274.6274.62-
17 ago 202374.5374.5374.5374.5374.53-
16 ago 202374.9674.9674.9674.9674.96-
15 ago 202375.5075.5075.5075.5075.50-
14 ago 202376.9976.9976.9976.9976.99-
11 ago 202377.6377.6377.6377.6377.63-
10 ago 202377.5477.5477.5477.5477.54-
09 ago 202377.3977.3977.3977.3977.39-
08 ago 202377.7677.7677.7677.7677.76-
07 ago 202378.9778.9778.9778.9778.97-
04 ago 202378.3678.3678.3678.3678.36-
03 ago 202378.6678.6678.6678.6678.66-
02 ago 202378.3178.3178.3178.3178.31-
01 ago 202378.8378.8378.8378.8378.83-
31 jul 202379.3279.3279.3279.3279.32-
28 jul 202378.9778.9778.9778.9778.97-
27 jul 202378.2278.2278.2278.2278.22-
26 jul 202379.1779.1779.1779.1779.17-
25 jul 202377.9777.9777.9777.9777.97-
24 jul 202377.9977.9977.9977.9977.99-
21 jul 202377.3077.3077.3077.3077.30-
20 jul 202377.5677.5677.5677.5677.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...