Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220C00022500 | 2024-10-02 10:01AM EDT | 22.50 | 17.00 | 16.20 | 19.30 | 0.00 | - | 2 | 9 | 99.71% |
| UCTT241220C00025000 | 2024-08-15 9:30AM EDT | 25.00 | 14.90 | 9.10 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| UCTT241220C00030000 | 2024-06-14 10:30AM EDT | 30.00 | 19.50 | 23.50 | 27.50 | 0.00 | - | - | 2 | 375.93% |
| UCTT241220C00035000 | 2024-09-27 3:56PM EDT | 35.00 | 7.80 | 5.40 | 9.00 | 0.00 | - | 1 | 8 | 69.46% |
| UCTT241220C00040000 | 2024-10-11 10:21AM EDT | 40.00 | 3.72 | 1.35 | 5.60 | -0.28 | -7.00% | 3 | 73 | 52.69% |
| UCTT241220C00045000 | 2024-10-07 9:34AM EDT | 45.00 | 1.85 | 1.40 | 2.10 | 0.00 | - | 1 | 82 | 52.44% |
| UCTT241220C00050000 | 2024-10-04 9:34AM EDT | 50.00 | 1.35 | 0.10 | 1.70 | 0.00 | - | 1 | 100 | 54.15% |
| UCTT241220C00055000 | 2024-09-30 3:02PM EDT | 55.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 25 | 40 | 69.53% |
| UCTT241220C00060000 | 2024-10-08 12:58PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 65 | 57.62% |
| UCTT241220C00065000 | 2024-09-12 12:49PM EDT | 65.00 | 0.76 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 81.84% |
| UCTT241220C00070000 | 2024-07-31 1:26PM EDT | 70.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 129.98% |
| UCTT241220C00075000 | 2024-07-15 9:30AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UCTT241220C00080000 | 2024-09-27 2:51PM EDT | 80.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 107.28% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 22.50 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 107.62% |
| UCTT241220P00025000 | 2024-08-01 10:09AM EDT | 25.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 2 | 31 | 98.49% |
| UCTT241220P00030000 | 2024-09-03 2:44PM EDT | 30.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 16 | 39 | 69.04% |
| UCTT241220P00035000 | 2024-10-10 3:57PM EDT | 35.00 | 2.00 | 1.45 | 2.45 | 0.00 | - | 1 | 25 | 59.62% |
| UCTT241220P00040000 | 2024-09-26 3:12PM EDT | 40.00 | 3.40 | 2.85 | 5.40 | 0.00 | - | 18 | 51 | 57.50% |
| UCTT241220P00045000 | 2024-09-18 2:00PM EDT | 45.00 | 11.20 | 6.50 | 7.20 | 0.00 | - | 2 | 308 | 54.52% |
| UCTT241220P00050000 | 2024-09-12 11:38AM EDT | 50.00 | 16.80 | 9.10 | 12.50 | 0.00 | - | 5 | 311 | 77.54% |
| UCTT241220P00070000 | 2024-07-16 12:41PM EDT | 70.00 | 15.32 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 90.48% |
© 2024 Yahoo. Todos los derechos reservados.