Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT250321C00022500 | 2024-10-14 10:01AM EDT | 22.50 | 19.91 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| UCTT250321C00025000 | 2024-08-19 9:30AM EDT | 25.00 | 16.00 | 9.50 | 13.40 | 0.00 | - | 10 | 10 | 0.00% |
| UCTT250321C00030000 | 2024-08-26 10:02AM EDT | 30.00 | 10.55 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 48.00% |
| UCTT250321C00035000 | 2024-10-14 12:50PM EDT | 35.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UCTT250321C00040000 | 2024-10-14 2:52PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| UCTT250321C00045000 | 2024-10-08 3:28PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| UCTT250321C00050000 | 2024-10-14 3:19PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| UCTT250321C00055000 | 2024-10-02 2:32PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| UCTT250321C00060000 | 2024-10-07 3:50PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| UCTT250321C00065000 | 2024-08-21 1:54PM EDT | 65.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 75.00% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT250321P00020000 | 2024-09-06 10:28AM EDT | 20.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 98.14% |
| UCTT250321P00022500 | 2024-09-04 11:48AM EDT | 22.50 | 1.05 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 78.27% |
| UCTT250321P00025000 | 2024-10-02 9:42AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| UCTT250321P00030000 | 2024-10-01 2:54PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 12.50% |
| UCTT250321P00035000 | 2024-10-14 11:41AM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| UCTT250321P00040000 | 2024-10-14 11:40AM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| UCTT250321P00045000 | 2024-09-19 3:15PM EDT | 45.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UCTT250321P00055000 | 2024-09-19 3:15PM EDT | 55.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.