U.S. markets open in 2 hours 30 minutes
F S&P 500
5,061.00 +13.50 (+0.27%) F Dow Jones
38,550.00 +82.00 (+0.21%) F Nasdaq
17,405.25 +55.25 (+0.32%) E-mini Russell 2000 Index Futur
1,983.90 +1.30 (+0.07%) Petróleo
81.71 -0.19 (-0.23%) Oro
2,318.00 -28.40 (-1.21%)
Unilever PLC (UL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 211.43% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UL240517C00030000 | 2023-10-27 3:45PM EDT | 30.00 | 16.34 | 16.00 | 20.70 | 0.00 | - | 5 | 0 | 115.43% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-22 2:27PM EDT | 40.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
| UL240517C00047500 | 2024-04-22 3:56PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 304 | 1,829 | 0.00% |
| UL240517C00050000 | 2024-04-22 3:19PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 87 | 2,114 | 3.13% |
| UL240517C00052500 | 2024-04-22 11:48AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 1,395 | 6.25% |
| UL240517C00055000 | 2024-04-15 12:00PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 43.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 124.12% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 54.49% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| UL240517P00042500 | 2024-04-22 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 269 | 12.50% |
| UL240517P00045000 | 2024-04-22 3:33PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 257 | 895 | 6.25% |
| UL240517P00047500 | 2024-04-22 2:27PM EDT | 47.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 1,602 | 1.56% |
| UL240517P00050000 | 2024-04-19 3:29PM EDT | 50.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,325 | 0.00% |
| UL240517P00052500 | 2024-04-19 3:50PM EDT | 52.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| UL240517P00055000 | 2024-03-21 1:09PM EDT | 55.00 | 5.60 | 5.90 | 10.10 | 0.00 | - | 2 | 7 | 64.94% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-15 11:30AM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 91.60% |
© 2024 Yahoo. Todos los derechos reservados.