Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00360000 | 2024-04-01 3:13PM EDT | 360.00 | 168.39 | 56.70 | 62.10 | 0.00 | - | 3 | 2 | 66.02% |
| ULTA240426C00365000 | 2024-04-01 3:16PM EDT | 365.00 | 163.43 | 51.50 | 57.20 | 0.00 | - | 1 | 0 | 57.03% |
| ULTA240426C00382500 | 2024-04-16 9:49AM EDT | 382.50 | 45.35 | 33.50 | 39.80 | 0.00 | - | - | 1 | 87.38% |
| ULTA240426C00397500 | 2024-04-19 9:45AM EDT | 397.50 | 19.80 | 19.60 | 24.80 | 0.00 | - | 1 | 1 | 61.71% |
| ULTA240426C00400000 | 2024-04-19 2:24PM EDT | 400.00 | 17.07 | 17.60 | 22.20 | 0.00 | - | 2 | 2 | 56.47% |
| ULTA240426C00405000 | 2024-04-22 11:23AM EDT | 405.00 | 11.85 | 12.50 | 18.10 | 0.00 | - | 2 | 2 | 53.87% |
| ULTA240426C00410000 | 2024-04-23 10:57AM EDT | 410.00 | 12.72 | 10.10 | 11.40 | +2.88 | +29.27% | 25 | 25 | 32.24% |
| ULTA240426C00415000 | 2024-04-23 3:59PM EDT | 415.00 | 7.00 | 6.60 | 7.00 | +0.10 | +1.45% | 30 | 176 | 26.11% |
| ULTA240426C00420000 | 2024-04-23 3:58PM EDT | 420.00 | 3.95 | 3.60 | 4.20 | +0.03 | +0.77% | 667 | 583 | 25.99% |
| ULTA240426C00425000 | 2024-04-23 3:18PM EDT | 425.00 | 1.70 | 1.90 | 2.15 | -0.60 | -26.09% | 191 | 131 | 25.18% |
| ULTA240426C00427500 | 2024-04-23 3:59PM EDT | 427.50 | 1.30 | 1.25 | 1.50 | -0.35 | -21.21% | 202 | 88 | 25.21% |
| ULTA240426C00430000 | 2024-04-23 3:47PM EDT | 430.00 | 0.75 | 0.80 | 1.00 | -0.40 | -34.78% | 386 | 150 | 25.10% |
| ULTA240426C00432500 | 2024-04-23 3:53PM EDT | 432.50 | 0.60 | 0.50 | 0.70 | -0.20 | -25.00% | 19 | 37 | 25.65% |
| ULTA240426C00435000 | 2024-04-23 3:12PM EDT | 435.00 | 0.33 | 0.30 | 0.50 | -0.22 | -40.00% | 43 | 586 | 26.39% |
| ULTA240426C00437500 | 2024-04-23 12:57PM EDT | 437.50 | 0.30 | 0.20 | 0.35 | -0.06 | -16.67% | 19 | 35 | 27.00% |
| ULTA240426C00440000 | 2024-04-23 3:57PM EDT | 440.00 | 0.27 | 0.05 | 0.50 | +0.02 | +8.00% | 97 | 888 | 32.28% |
| ULTA240426C00442500 | 2024-04-23 12:45PM EDT | 442.50 | 0.15 | 0.05 | 0.40 | -0.05 | -25.00% | 2 | 102 | 33.40% |
| ULTA240426C00445000 | 2024-04-23 11:14AM EDT | 445.00 | 0.43 | 0.00 | 0.15 | +0.23 | +115.00% | 1 | 50 | 29.98% |
| ULTA240426C00447500 | 2024-04-19 2:52PM EDT | 447.50 | 0.30 | 0.05 | 1.00 | 0.00 | - | 17 | 19 | 48.02% |
| ULTA240426C00450000 | 2024-04-23 3:33PM EDT | 450.00 | 0.05 | 0.05 | 0.20 | -0.09 | -64.29% | 125 | 641 | 36.23% |
| ULTA240426C00452500 | 2024-04-19 2:52PM EDT | 452.50 | 0.29 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 48.58% |
| ULTA240426C00455000 | 2024-04-22 10:49AM EDT | 455.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 36.72% |
| ULTA240426C00457500 | 2024-04-22 10:21AM EDT | 457.50 | 0.06 | 0.00 | 1.15 | 0.00 | - | 5 | 22 | 52.49% |
| ULTA240426C00460000 | 2024-04-23 2:57PM EDT | 460.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 46 | 434 | 37.31% |
| ULTA240426C00465000 | 2024-04-22 2:10PM EDT | 465.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 47 | 44.82% |
| ULTA240426C00470000 | 2024-04-23 11:59AM EDT | 470.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 65 | 44.73% |
| ULTA240426C00475000 | 2024-04-19 2:37PM EDT | 475.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 48.24% |
| ULTA240426C00480000 | 2024-04-22 3:56PM EDT | 480.00 | 0.03 | 0.00 | 2.80 | 0.00 | - | 6 | 79 | 89.55% |
| ULTA240426C00485000 | 2024-04-22 9:30AM EDT | 485.00 | 0.73 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 51.56% |
| ULTA240426C00490000 | 2024-04-22 9:41AM EDT | 490.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 31 | 52 | 54.69% |
| ULTA240426C00495000 | 2024-04-19 11:36AM EDT | 495.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 27 | 57.81% |
| ULTA240426C00500000 | 2024-04-22 10:35AM EDT | 500.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 60.94% |
| ULTA240426C00505000 | 2024-04-15 1:06PM EDT | 505.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 31 | 64.06% |
| ULTA240426C00510000 | 2024-04-19 3:16PM EDT | 510.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 67.19% |
| ULTA240426C00515000 | 2024-04-11 3:46PM EDT | 515.00 | 0.59 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 69.92% |
| ULTA240426C00520000 | 2024-04-11 12:25PM EDT | 520.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 72.66% |
| ULTA240426C00525000 | 2024-04-16 9:55AM EDT | 525.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 31 | 75.78% |
| ULTA240426C00530000 | 2024-04-16 9:55AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 78.52% |
| ULTA240426C00535000 | 2024-04-18 1:54PM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 85 | 81.25% |
| ULTA240426C00540000 | 2024-04-15 11:22AM EDT | 540.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 128.76% |
| ULTA240426C00545000 | 2024-04-08 10:07AM EDT | 545.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 132.52% |
| ULTA240426C00550000 | 2024-04-23 3:05PM EDT | 550.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 1 | 80 | 105.86% |
| ULTA240426C00555000 | 2024-04-04 1:19PM EDT | 555.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 92.19% |
| ULTA240426C00560000 | 2024-04-15 9:34AM EDT | 560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 94.92% |
| ULTA240426C00565000 | 2024-04-10 2:25PM EDT | 565.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 11 | 65 | 133.59% |
| ULTA240426C00570000 | 2024-04-17 11:11AM EDT | 570.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 100.00% |
| ULTA240426C00575000 | 2024-04-17 9:30AM EDT | 575.00 | 0.74 | 0.00 | 0.05 | 0.00 | - | 20 | 15 | 102.34% |
| ULTA240426C00580000 | 2024-04-11 3:57PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 198 | 105.47% |
| ULTA240426C00585000 | 2024-03-18 9:57AM EDT | 585.00 | 1.75 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 176.66% |
| ULTA240426C00590000 | 2024-04-04 10:24AM EDT | 590.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 152.05% |
| ULTA240426C00595000 | 2024-04-03 10:05AM EDT | 595.00 | 0.58 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 154.00% |
| ULTA240426C00600000 | 2024-04-08 9:33AM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 122.66% |
| ULTA240426C00605000 | 2024-03-15 9:40AM EDT | 605.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 174.02% |
| ULTA240426C00615000 | 2024-03-18 12:34PM EDT | 615.00 | 1.86 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 197.36% |
| ULTA240426C00620000 | 2024-04-08 9:33AM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 132.42% |
| ULTA240426C00625000 | 2024-03-21 1:06PM EDT | 625.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 218.36% |
| ULTA240426C00650000 | 2024-03-28 2:04PM EDT | 650.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 201.42% |
| ULTA240426C00680000 | 2024-03-20 12:50PM EDT | 680.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 52 | 214.94% |
| ULTA240426C00690000 | 2024-03-11 11:19AM EDT | 690.00 | 1.43 | 0.00 | 1.50 | 0.00 | - | 30 | 30 | 223.63% |
| ULTA240426C00700000 | 2024-04-03 9:30AM EDT | 700.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 228.91% |
| ULTA240426C00710000 | 2024-03-14 2:18PM EDT | 710.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 234.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00350000 | 2024-04-22 12:39PM EDT | 350.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 79.88% |
| ULTA240426P00355000 | 2024-04-22 9:58AM EDT | 355.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 77.15% |
| ULTA240426P00360000 | 2024-03-12 2:14PM EDT | 360.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.48% |
| ULTA240426P00370000 | 2024-04-17 9:40AM EDT | 370.00 | 0.23 | 0.00 | 0.90 | 0.00 | - | - | 1 | 68.12% |
| ULTA240426P00380000 | 2024-04-19 3:58PM EDT | 380.00 | 0.06 | 0.05 | 0.50 | -0.27 | -81.82% | 1 | 8 | 51.07% |
| ULTA240426P00382500 | 2024-04-19 1:02PM EDT | 382.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 53.52% |
| ULTA240426P00385000 | 2024-04-23 3:59PM EDT | 385.00 | 0.10 | 0.05 | 0.50 | -0.17 | -62.96% | 7 | 523 | 50.98% |
| ULTA240426P00387500 | 2024-04-22 3:11PM EDT | 387.50 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 52.44% |
| ULTA240426P00390000 | 2024-04-22 2:11PM EDT | 390.00 | 0.20 | 0.05 | 1.85 | 0.00 | - | 502 | 551 | 52.12% |
| ULTA240426P00392500 | 2024-04-22 9:52AM EDT | 392.50 | 0.65 | 0.05 | 1.50 | 0.00 | - | 43 | 48 | 55.42% |
| ULTA240426P00395000 | 2024-04-23 9:48AM EDT | 395.00 | 0.10 | 0.10 | 0.55 | -0.26 | -72.22% | 1 | 68 | 39.31% |
| ULTA240426P00397500 | 2024-04-23 2:27PM EDT | 397.50 | 0.19 | 0.15 | 0.40 | -0.56 | -74.67% | 1 | 22 | 33.50% |
| ULTA240426P00400000 | 2024-04-23 3:14PM EDT | 400.00 | 0.45 | 0.05 | 0.35 | -0.15 | -25.00% | 86 | 200 | 29.49% |
| ULTA240426P00405000 | 2024-04-23 3:45PM EDT | 405.00 | 0.65 | 0.50 | 0.65 | -0.56 | -46.28% | 26 | 115 | 27.37% |
| ULTA240426P00410000 | 2024-04-23 3:45PM EDT | 410.00 | 1.35 | 1.15 | 1.30 | -0.70 | -34.15% | 46 | 145 | 25.95% |
| ULTA240426P00415000 | 2024-04-23 3:59PM EDT | 415.00 | 2.44 | 2.40 | 2.50 | -1.56 | -39.00% | 55 | 138 | 24.70% |
| ULTA240426P00420000 | 2024-04-23 3:08PM EDT | 420.00 | 4.81 | 4.40 | 4.70 | -1.34 | -21.79% | 118 | 162 | 24.68% |
| ULTA240426P00425000 | 2024-04-23 3:13PM EDT | 425.00 | 8.66 | 4.40 | 9.80 | -0.89 | -9.32% | 55 | 104 | 37.10% |
| ULTA240426P00427500 | 2024-04-23 2:52PM EDT | 427.50 | 9.92 | 9.10 | 11.30 | -2.68 | -21.27% | 10 | 114 | 35.95% |
| ULTA240426P00430000 | 2024-04-23 10:56AM EDT | 430.00 | 10.80 | 8.70 | 14.10 | -2.75 | -20.30% | 7 | 90 | 42.60% |
| ULTA240426P00432500 | 2024-04-19 1:12PM EDT | 432.50 | 16.30 | 13.20 | 14.70 | 0.00 | - | 1 | 18 | 32.92% |
| ULTA240426P00435000 | 2024-04-23 11:22AM EDT | 435.00 | 15.42 | 13.70 | 18.10 | -4.73 | -23.47% | 3 | 60 | 44.03% |
| ULTA240426P00437500 | 2024-04-19 11:56AM EDT | 437.50 | 25.36 | 16.30 | 21.90 | 0.00 | - | 1 | 26 | 57.73% |
| ULTA240426P00440000 | 2024-04-22 3:20PM EDT | 440.00 | 22.42 | 19.00 | 24.40 | 0.00 | - | 2 | 40 | 61.80% |
| ULTA240426P00442500 | 2024-04-18 12:01PM EDT | 442.50 | 17.79 | 20.70 | 25.80 | 0.00 | - | - | 3 | 57.06% |
| ULTA240426P00445000 | 2024-04-23 2:17PM EDT | 445.00 | 23.80 | 23.20 | 29.60 | -7.10 | -22.98% | 3 | 18 | 71.17% |
| ULTA240426P00447500 | 2024-04-16 9:50AM EDT | 447.50 | 21.40 | 26.10 | 31.20 | 0.00 | - | 1 | 1 | 67.68% |
| ULTA240426P00450000 | 2024-04-23 2:52PM EDT | 450.00 | 28.67 | 29.10 | 33.80 | -7.38 | -20.47% | 1 | 2 | 72.07% |
| ULTA240426P00452500 | 2024-04-16 9:40AM EDT | 452.50 | 24.40 | 30.50 | 36.10 | 0.00 | - | - | 0 | 73.79% |
| ULTA240426P00455000 | 2024-04-19 12:36PM EDT | 455.00 | 42.44 | 33.00 | 38.90 | 0.00 | - | 1 | 1 | 79.88% |
| ULTA240426P00460000 | 2024-04-22 10:02AM EDT | 460.00 | 42.00 | 38.00 | 43.70 | 0.00 | - | 1 | 0 | 84.69% |
| ULTA240426P00465000 | 2024-04-09 11:58AM EDT | 465.00 | 17.20 | 43.00 | 48.40 | 0.00 | - | 1 | 0 | 88.10% |
| ULTA240426P00470000 | 2024-04-18 9:35AM EDT | 470.00 | 46.30 | 48.00 | 53.90 | 0.00 | - | 2 | 2 | 54.79% |
| ULTA240426P00475000 | 2024-04-18 10:30AM EDT | 475.00 | 52.10 | 54.30 | 58.80 | 0.00 | - | 3 | 0 | 74.76% |
| ULTA240426P00480000 | 2024-04-16 2:58PM EDT | 480.00 | 56.23 | 58.40 | 63.90 | 0.00 | - | 6 | 0 | 70.12% |
| ULTA240426P00485000 | 2024-04-15 1:56PM EDT | 485.00 | 51.00 | 63.30 | 69.40 | 0.00 | - | 6 | 0 | 79.83% |
| ULTA240426P00490000 | 2024-04-16 11:04AM EDT | 490.00 | 65.95 | 68.20 | 74.50 | 0.00 | - | 6 | 0 | 84.28% |
| ULTA240426P00495000 | 2024-04-15 1:44PM EDT | 495.00 | 61.10 | 73.00 | 79.00 | 0.00 | - | 6 | 0 | 77.25% |
| ULTA240426P00500000 | 2024-04-10 2:32PM EDT | 500.00 | 47.60 | 78.10 | 84.30 | 0.00 | - | 15 | 0 | 88.57% |
| ULTA240426P00505000 | 2024-04-05 9:33AM EDT | 505.00 | 46.14 | 83.40 | 88.80 | 0.00 | - | 1 | 0 | 89.16% |
| ULTA240426P00510000 | 2024-04-11 10:32AM EDT | 510.00 | 60.30 | 88.20 | 94.40 | 0.00 | - | 1 | 0 | 99.85% |
| ULTA240426P00515000 | 2024-04-05 12:58PM EDT | 515.00 | 69.65 | 93.10 | 99.30 | 0.00 | - | 1 | 0 | 100.59% |
| ULTA240426P00520000 | 2024-04-05 12:58PM EDT | 520.00 | 74.65 | 98.30 | 103.90 | 0.00 | - | 1 | 0 | 100.64% |
| ULTA240426P00525000 | 2024-04-03 11:28AM EDT | 525.00 | 73.90 | 103.30 | 108.90 | 0.00 | - | 3 | 0 | 104.30% |
| ULTA240426P00530000 | 2024-04-03 10:09AM EDT | 530.00 | 82.70 | 108.50 | 114.70 | 0.00 | - | 3 | 0 | 124.27% |
| ULTA240426P00535000 | 2024-03-28 3:13PM EDT | 535.00 | 16.39 | 113.20 | 118.90 | 0.00 | - | 1 | 0 | 109.28% |
| ULTA240426P00540000 | 2024-04-05 9:43AM EDT | 540.00 | 89.10 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 117.29% |
| ULTA240426P00545000 | 2024-03-15 10:47AM EDT | 545.00 | 21.71 | 98.80 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00550000 | 2024-04-03 3:58PM EDT | 550.00 | 109.70 | 127.40 | 134.70 | 0.00 | - | 1 | 0 | 119.53% |
| ULTA240426P00555000 | 2024-04-03 3:58PM EDT | 555.00 | 114.73 | 132.30 | 139.70 | 0.00 | - | 1 | 0 | 120.12% |
| ULTA240426P00565000 | 2024-03-15 10:32AM EDT | 565.00 | 35.60 | 118.80 | 126.50 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240426P00580000 | 2024-03-19 10:16AM EDT | 580.00 | 52.00 | 150.40 | 158.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.