YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTY241018C00007000 | 2024-09-18 3:38PM EDT | 7.00 | 4.30 | 1.95 | 4.90 | 0.00 | - | 2 | 3 | 451.17% |
| ULTY241018C00008000 | 2024-10-01 2:29PM EDT | 8.00 | 2.40 | 0.95 | 3.90 | 0.00 | - | 1 | 19 | 366.02% |
| ULTY241018C00010000 | 2024-10-04 10:34AM EDT | 10.00 | 0.30 | 0.45 | 0.60 | -0.07 | -18.92% | 4 | 184 | 41.41% |
| ULTY241018C00011000 | 2024-10-04 11:59AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 92 | 27.74% |
| ULTY241018C00012000 | 2024-09-30 10:08AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 54.69% |
| ULTY241018C00013000 | 2024-08-09 9:54AM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 66.41% |
| ULTY241018C00014000 | 2024-09-26 9:48AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 84.38% |
| ULTY241018C00016000 | 2024-07-08 11:32AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 35 | 192.19% |
| ULTY241018C00023000 | 2024-04-19 10:37AM EDT | 23.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 448.05% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTY241018P00008000 | 2024-08-07 10:21AM EDT | 8.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 4 | 164.06% |
| ULTY241018P00010000 | 2024-10-03 2:36PM EDT | 10.00 | 0.22 | 0.05 | 0.45 | -0.13 | -37.14% | 1 | 132 | 57.42% |
| ULTY241018P00011000 | 2024-10-04 1:03PM EDT | 11.00 | 1.09 | 0.90 | 1.60 | -0.21 | -16.15% | 7 | 119 | 118.56% |
| ULTY241018P00012000 | 2024-10-03 1:03PM EDT | 12.00 | 2.20 | 1.90 | 2.60 | 0.00 | - | 2 | 51 | 159.57% |
| ULTY241018P00013000 | 2024-10-04 11:01AM EDT | 13.00 | 3.35 | 2.90 | 3.60 | +0.60 | +21.82% | 1 | 40 | 192.58% |
| ULTY241018P00014000 | 2024-09-30 1:12PM EDT | 14.00 | 3.70 | 2.70 | 5.90 | 0.00 | - | 4 | 67 | 227.73% |
| ULTY241018P00015000 | 2024-09-10 2:04PM EDT | 15.00 | 7.20 | 3.60 | 6.90 | 0.00 | - | 2 | 13 | 244.92% |
| ULTY241018P00016000 | 2024-09-23 1:59PM EDT | 16.00 | 6.40 | 4.60 | 7.90 | 0.00 | - | 3 | 27 | 266.80% |
| ULTY241018P00017000 | 2024-05-13 9:53AM EDT | 17.00 | 6.70 | 4.00 | 9.00 | 0.00 | - | 2 | 6 | 520.70% |
| ULTY241018P00018000 | 2024-04-12 9:53AM EDT | 18.00 | 4.20 | 5.20 | 9.80 | 0.00 | - | 2 | 2 | 514.84% |
| ULTY241018P00019000 | 2024-09-23 10:53AM EDT | 19.00 | 9.10 | 7.60 | 10.90 | 0.00 | - | 4 | 2 | 320.90% |
| ULTY241018P00020000 | 2024-10-04 1:03PM EDT | 20.00 | 10.20 | 7.40 | 12.40 | +2.30 | +29.11% | 1 | 2 | 272.66% |
| ULTY241018P00023000 | 2024-04-05 9:30AM EDT | 23.00 | 9.00 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 330.47% |
© 2024 Yahoo. Todos los derechos reservados.