U.S. markets close in 5 hours 28 minutes

ProFunds UltraMid Cap Fund (UMPIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
67.69-2.01 (-2.88%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 202467.6967.6967.6967.6967.69-
16 jul 202469.7069.7069.7069.7069.70-
15 jul 202466.4066.4066.4066.4066.40-
12 jul 202465.6565.6565.6565.6565.65-
11 jul 202464.4964.4964.4964.4964.49-
10 jul 202461.5061.5061.5061.5061.50-
09 jul 202460.0560.0560.0560.0560.05-
08 jul 202460.8260.8260.8260.8260.82-
05 jul 202460.4360.4360.4360.4360.43-
03 jul 202461.3861.3861.3861.3861.38-
02 jul 202461.0961.0961.0961.0961.09-
01 jul 202460.6760.6760.6760.6760.67-
28 jun 202461.9561.9561.9561.9561.95-
27 jun 202461.6061.6061.6061.6061.60-
26 jun 202461.1761.1761.1761.1761.17-
25 jun 202461.5661.5661.5661.5661.56-
24 jun 202462.8162.8162.8162.8162.81-
21 jun 202462.0662.0662.0662.0662.06-
20 jun 202461.6161.6161.6161.6161.61-
18 jun 202462.0062.0062.0062.0062.00-
17 jun 202461.6661.6661.6661.6661.66-
14 jun 202460.5960.5960.5960.5960.59-
13 jun 202462.2362.2362.2362.2362.23-
12 jun 202462.9762.9762.9762.9762.97-
11 jun 202461.3661.3661.3661.3661.36-
10 jun 202461.9061.9061.9061.9061.90-
07 jun 202461.6961.6961.6961.6961.69-
06 jun 202462.6462.6462.6462.6462.64-
05 jun 202463.0163.0163.0163.0163.01-
04 jun 202461.7061.7061.7061.7061.70-
03 jun 202463.3963.3963.3963.3963.39-
31 may 202462.9562.9562.9562.9562.95-
30 may 202462.9562.9562.9562.9562.95-
29 may 202461.7261.7261.7261.7261.72-
28 may 202463.3663.3663.3663.3663.36-
24 may 202464.2364.2364.2364.2364.23-
23 may 202463.1863.1863.1863.1863.18-
22 may 202464.8464.8464.8464.8464.84-
21 may 202465.9165.9165.9165.9165.91-
20 may 202466.1266.1266.1266.1266.12-
17 may 202466.0366.0366.0366.0366.03-
16 may 202465.9465.9465.9465.9465.94-
15 may 202467.1067.1067.1067.1067.10-
14 may 202466.2066.2066.2066.2066.20-
13 may 202464.9664.9664.9664.9664.96-
10 may 202465.0865.0865.0865.0865.08-
09 may 202465.2065.2065.2065.2065.20-
08 may 202463.9663.9663.9663.9663.96-
07 may 202464.3664.3664.3664.3664.36-
06 may 202464.0864.0864.0864.0864.08-
03 may 202462.3762.3762.3762.3762.37-
02 may 202461.1861.1861.1861.1861.18-
01 may 202459.6659.6659.6659.6659.66-
30 abr 202459.5559.5559.5559.5559.55-
29 abr 202461.7361.7361.7361.7361.73-
26 abr 202461.0561.0561.0561.0561.05-
25 abr 202460.7160.7160.7160.7160.71-
24 abr 202461.2861.2861.2861.2861.28-
23 abr 202461.2461.2461.2461.2461.24-
22 abr 202459.7459.7459.7459.7459.74-
19 abr 202458.6858.6858.6858.6858.68-
18 abr 202458.2658.2658.2658.2658.26-
17 abr 202458.4758.4758.4758.4758.47-
16 abr 202459.4759.4759.4759.4759.47-
15 abr 202460.0760.0760.0760.0760.07-
12 abr 202461.4261.4261.4261.4261.42-
11 abr 202463.4463.4463.4463.4463.44-
10 abr 202463.3863.3863.3863.3863.38-
09 abr 202466.0566.0566.0566.0566.05-
08 abr 202465.9365.9365.9365.9365.93-
05 abr 202465.3865.3865.3865.3865.38-
04 abr 202464.3464.3464.3464.3464.34-
03 abr 202465.7465.7465.7465.7465.74-
02 abr 202465.2965.2965.2965.2965.29-
01 abr 202467.0267.0267.0267.0267.02-
28 mar 202468.0468.0468.0468.0468.04-
27 mar 202467.5267.5267.5267.5267.52-
26 mar 202465.3165.3165.3165.3165.31-
25 mar 202465.5465.5465.5465.5465.54-
22 mar 202465.5965.5965.5965.5965.59-
21 mar 202466.6166.6166.6166.6166.61-
20 mar 202465.1665.1665.1665.1665.16-
19 mar 202463.4563.4563.4563.4563.45-
18 mar 202462.5362.5362.5362.5362.53-
15 mar 202462.9562.9562.9562.9562.95-
14 mar 202462.9562.9562.9562.9562.95-
13 mar 202464.5064.5064.5064.5064.50-
12 mar 202464.0564.0564.0564.0564.05-
11 mar 202463.4263.4263.4263.4263.42-
08 mar 202464.0364.0364.0364.0364.03-
07 mar 202464.7464.7464.7464.7464.74-
06 mar 202463.5463.5463.5463.5463.54-
05 mar 202462.7262.7262.7262.7262.72-
04 mar 202463.1363.1363.1363.1363.13-
01 mar 202462.2962.2962.2962.2962.29-
29 feb 202461.4561.4561.4561.4561.45-
28 feb 202460.4660.4660.4660.4660.46-
27 feb 202460.4560.4560.4560.4560.45-
26 feb 202459.9459.9459.9459.9459.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...