Yahoo

Correo

U.S. markets open in 1 hour 43 minutes

F S&P 500
5,061.25
+13.75(+0.27%)
F Dow Jones
38,530.00
+62.00(+0.16%)
F Nasdaq
17,406.25
+56.25(+0.32%)
E-mini Russell 2000 Index Futur
1,981.80
-0.80(-0.04%)
Petróleo
81.35
-0.55(-0.67%)
Oro
2,315.20
-31.20(-1.33%)

Unicharm Corporation (UNCHF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

30.40

+2.32

(+8.28%)

Al cierre: 01:36PM EDT

Periodo de tiempo:

23 abr 2023 - 23 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
22 abr 2024	29.57	30.42	29.54	30.40	30.40	3,300
19 abr 2024	28.11	28.11	28.08	28.08	28.08	900
18 abr 2024	28.61	29.71	28.25	28.25	28.25	2,700
17 abr 2024	28.77	28.77	28.70	28.70	28.70	6,900
16 abr 2024	28.83	28.83	28.81	28.81	28.81	1,600
15 abr 2024	30.40	30.40	29.06	29.06	29.06	6,800
12 abr 2024	29.47	29.47	29.40	29.40	29.40	4,400
11 abr 2024	29.50	30.61	29.50	30.61	30.61	1,600
10 abr 2024	29.89	29.89	29.89	29.89	29.89	1,500
09 abr 2024	29.73	29.82	29.63	29.82	29.82	13,000
08 abr 2024	30.70	30.78	29.61	30.78	30.78	1,900
05 abr 2024	30.20	30.52	29.92	30.52	30.52	4,400
04 abr 2024	30.31	30.31	30.24	30.24	30.24	1,500
03 abr 2024	31.66	31.66	29.57	29.91	29.91	1,800
02 abr 2024	30.82	30.82	30.34	30.34	30.34	900
01 abr 2024	31.57	32.53	31.56	32.50	32.50	6,500
28 mar 2024	32.42	32.42	30.91	32.16	32.16	1,200
27 mar 2024	31.68	32.52	31.68	32.52	32.52	5,800
26 mar 2024	31.13	31.13	31.00	31.00	31.00	1,100
25 mar 2024	31.15	32.27	31.15	32.10	32.10	2,100
22 mar 2024	31.59	32.81	31.59	32.81	32.81	1,100
21 mar 2024	31.83	31.83	31.83	31.83	31.83	900
20 mar 2024	32.31	32.31	32.24	32.24	32.24	1,100
19 mar 2024	32.01	32.48	32.00	32.48	32.48	900
18 mar 2024	32.87	32.87	32.87	32.87	32.87	13,600
15 mar 2024	32.54	33.78	32.54	32.54	32.54	1,500
14 mar 2024	32.07	32.07	32.06	32.06	32.06	1,600
13 mar 2024	31.94	31.94	31.94	31.94	31.94	3,400
12 mar 2024	32.65	33.50	32.59	33.50	33.50	1,000
11 mar 2024	32.35	33.62	32.35	33.62	33.62	1,000
08 mar 2024	32.50	33.52	32.50	33.52	33.52	1,000
07 mar 2024	33.74	33.74	33.74	33.74	33.74	600
06 mar 2024	32.30	32.30	32.26	32.26	32.26	3,200
05 mar 2024	31.82	31.82	31.82	31.82	31.82	6,300
04 mar 2024	33.44	33.44	33.44	33.44	33.44	800
01 mar 2024	32.34	33.51	32.34	33.51	33.51	900
29 feb 2024	32.54	32.54	32.54	32.54	32.54	800
28 feb 2024	34.17	34.17	32.47	33.81	33.81	1,000
27 feb 2024	32.94	34.11	32.94	34.11	34.11	900
26 feb 2024	33.05	34.44	33.05	33.79	33.79	1,100
23 feb 2024	34.00	34.91	33.67	34.24	34.24	1,100
22 feb 2024	34.05	34.05	34.05	34.05	34.05	2,600
21 feb 2024	33.99	35.56	33.71	33.71	33.71	1,200
20 feb 2024	33.61	35.21	33.44	33.44	33.44	1,200
16 feb 2024	34.76	34.76	34.76	34.76	34.76	600
15 feb 2024	34.52	34.53	34.52	34.53	34.53	700
14 feb 2024	34.68	34.68	33.60	34.67	34.67	7,000
13 feb 2024	34.79	34.79	33.72	34.77	34.77	1,100
12 feb 2024	34.69	34.69	33.12	33.20	33.20	1,400
09 feb 2024	34.81	34.81	34.81	34.81	34.81	400
08 feb 2024	34.96	34.96	34.81	34.81	34.81	9,800
07 feb 2024	35.99	35.99	35.99	35.99	35.99	300
06 feb 2024	36.07	36.07	36.07	36.07	36.07	800
05 feb 2024	35.79	35.79	34.35	34.35	34.35	800
02 feb 2024	35.09	35.09	35.09	35.09	35.09	400
01 feb 2024	35.67	35.67	35.09	35.09	35.09	900
31 ene 2024	33.92	33.92	33.92	33.92	33.92	600
30 ene 2024	35.27	35.27	35.27	35.27	35.27	11,000
29 ene 2024	35.62	35.62	34.27	34.27	34.27	1,300
26 ene 2024	34.75	34.75	34.74	34.74	34.74	2,700
25 ene 2024	35.53	35.53	35.53	35.53	35.53	400
24 ene 2024	35.53	35.53	35.53	35.53	35.53	600
23 ene 2024	35.15	35.15	33.59	34.87	34.87	1,100
22 ene 2024	35.45	35.45	35.19	35.19	35.19	5,200
19 ene 2024	35.32	35.32	34.04	34.04	34.04	4,800
18 ene 2024	36.15	36.15	35.50	35.50	35.50	4,400
17 ene 2024	36.14	36.14	35.81	35.81	35.81	1,000
16 ene 2024	36.99	36.99	35.61	35.61	35.61	8,500
12 ene 2024	37.73	37.73	37.73	37.73	37.73	1,800
11 ene 2024	36.77	36.77	35.27	35.27	35.27	2,500
10 ene 2024	36.59	36.59	36.37	36.37	36.37	600
09 ene 2024	35.05	35.05	35.05	35.05	35.05	8,900
08 ene 2024	36.26	36.26	34.74	35.90	35.90	8,000
05 ene 2024	36.00	36.00	35.80	35.85	35.85	6,500
04 ene 2024	36.44	36.44	36.15	36.15	36.15	2,500
03 ene 2024	35.89	35.89	35.86	35.86	35.86	2,600
02 ene 2024	36.29	36.29	36.29	36.29	36.29	5,900
29 dic 2023	36.72	36.72	35.09	36.72	36.72	2,300
28 dic 2023	36.86	36.86	35.55	35.55	35.55	6,000
28 dic 2023	0.141 Dividendo
27 dic 2023	36.87	36.87	35.30	35.30	35.16	1,100
26 dic 2023	34.66	36.38	34.37	34.37	34.24	4,700
22 dic 2023	36.08	36.08	34.33	34.33	34.19	2,900
21 dic 2023	34.25	35.55	34.21	34.21	34.07	3,400
20 dic 2023	33.99	33.99	33.91	33.91	33.78	6,300
19 dic 2023	33.15	34.78	33.15	33.48	33.35	4,500
18 dic 2023	34.85	34.85	33.53	33.53	33.39	5,900
15 dic 2023	33.65	34.90	33.63	34.82	34.68	9,300
14 dic 2023	34.41	34.98	33.73	34.31	34.17	5,500
13 dic 2023	32.73	33.87	32.73	32.84	32.71	4,000
12 dic 2023	34.31	34.31	33.00	33.00	32.87	5,300
11 dic 2023	33.17	34.41	33.09	33.09	32.96	6,900
08 dic 2023	33.43	34.68	33.43	33.43	33.30	2,500
07 dic 2023	32.71	33.99	32.71	33.26	33.13	3,100
06 dic 2023	31.99	32.18	31.99	32.15	32.02	4,400
05 dic 2023	31.61	31.76	31.60	31.76	31.64	6,800
04 dic 2023	33.18	33.18	31.91	31.91	31.78	7,100
01 dic 2023	32.62	32.62	31.54	31.67	31.54	4,500
30 nov 2023	32.35	32.35	31.56	31.57	31.44	1,800
29 nov 2023	31.98	32.45	31.90	31.90	31.77	7,900
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,061.25+13.75(+0.27%)

F Dow Jones38,530.00+62.00(+0.16%)

F Nasdaq17,406.25+56.25(+0.32%)

E-mini Russell 2000 Index Futur1,981.80-0.80(-0.04%)

Petróleo81.35-0.55(-0.67%)

Oro2,315.20-31.20(-1.33%)

Unicharm Corporation (UNCHF)

F S&P 500
5,061.25
+13.75(+0.27%)

F Dow Jones
38,530.00
+62.00(+0.16%)

F Nasdaq
17,406.25
+56.25(+0.32%)

E-mini Russell 2000 Index Futur
1,981.80
-0.80(-0.04%)

Petróleo
81.35
-0.55(-0.67%)

Oro
2,315.20
-31.20(-1.33%)