UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 2 |
| 221.15 | +8.21 | +3.86% | 2 | 6 | 370.00 | - | - | - | - | - |
| 211.54 | +9.25 | +4.57% | 1 | 3 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 470.00 | 0.02 | 0.00 | - | 45 | 56 |
| - | - | - | - | - | 475.00 | 0.06 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 480.00 | 0.01 | 0.00 | - | 19 | 108 |
| - | - | - | - | - | 485.00 | 0.06 | 0.00 | - | 1 | 9 |
| 86.48 | 0.00 | - | 1 | 1 | 490.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 500.00 | 0.03 | 0.00 | - | 26 | 43 |
| - | - | - | - | - | 505.00 | 0.04 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 510.00 | 0.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 515.00 | 0.09 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 520.00 | 0.01 | -0.02 | -66.67% | 41 | 62 |
| - | - | - | - | - | 525.00 | 0.08 | 0.00 | - | 14 | 74 |
| 50.90 | 0.00 | - | 3 | 5 | 530.00 | 0.01 | -0.04 | -80.00% | 18 | 88 |
| 58.42 | +16.90 | +40.70% | 2 | 2 | 535.00 | 0.01 | -0.04 | -80.00% | 76 | 295 |
| 37.20 | 0.00 | - | 1 | 1 | 540.00 | 0.04 | -0.11 | -73.33% | 20 | 428 |
| 30.46 | 0.00 | - | 1 | 2 | 545.00 | 0.05 | -0.09 | -64.29% | 16 | 84 |
| 35.58 | 0.00 | - | 2 | 3 | 550.00 | 0.01 | -0.09 | -90.00% | 48 | 271 |
| 36.35 | +3.31 | +10.02% | 2 | 5 | 555.00 | 0.01 | -0.20 | -95.24% | 62 | 258 |
| 32.11 | +1.81 | +5.97% | 8 | 20 | 560.00 | 0.05 | -0.08 | -61.54% | 89 | 184 |
| - | - | - | - | - | 562.50 | 0.03 | -0.28 | -90.32% | 17 | 113 |
| 23.00 | 0.00 | - | 6 | 21 | 565.00 | 0.03 | -0.09 | -69.23% | 20 | 607 |
| - | - | - | - | - | 567.50 | 0.05 | -0.12 | -70.59% | 20 | 139 |
| 20.75 | -2.64 | -11.29% | 1 | 35 | 570.00 | 0.04 | -0.19 | -90.48% | 55 | 414 |
| 20.94 | 0.00 | - | 3 | 62 | 572.50 | 0.05 | -0.20 | -80.00% | 6 | 246 |
| 16.81 | -1.69 | -9.14% | 11 | 93 | 575.00 | 0.08 | -0.28 | -71.79% | 20 | 328 |
| 16.10 | 0.00 | - | 7 | 158 | 577.50 | 0.01 | -0.46 | -97.87% | 40 | 152 |
| 10.52 | -2.48 | -19.08% | 33 | 88 | 580.00 | 0.01 | -0.49 | -98.00% | 95 | 179 |
| 8.18 | +0.88 | +12.05% | 5 | 87 | 582.50 | 0.06 | -0.95 | -94.06% | 34 | 142 |
| 7.19 | -0.32 | -4.26% | 23 | 187 | 585.00 | 0.05 | -0.95 | -95.00% | 208 | 176 |
| 3.38 | -2.32 | -40.70% | 52 | 611 | 587.50 | 0.23 | -1.52 | -86.86% | 37 | 117 |
| 1.85 | -3.50 | -65.42% | 277 | 727 | 590.00 | 0.70 | -2.76 | -75.00% | 308 | 91 |
| 0.35 | -2.62 | -88.22% | 262 | 195 | 592.50 | 2.38 | -2.82 | -54.23% | 51 | 20 |
| 0.22 | -2.48 | -91.85% | 157 | 329 | 595.00 | 5.02 | -0.38 | -7.04% | 14 | 64 |
| 0.05 | -1.64 | -97.04% | 125 | 209 | 597.50 | - | - | - | - | - |
| 0.01 | -1.19 | -99.17% | 887 | 1,672 | 600.00 | 8.10 | -3.17 | -28.13% | 15 | 43 |
| 0.23 | -0.39 | -62.90% | 48 | 117 | 602.50 | - | - | - | - | - |
| 0.01 | -0.45 | -97.83% | 148 | 935 | 605.00 | 14.94 | -17.84 | -54.42% | 3 | 4 |
| 0.12 | -0.14 | -53.85% | 13 | 98 | 607.50 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 51 | 1,000 | 610.00 | 24.00 | 0.00 | - | 1 | 1 |
| 0.02 | -0.08 | -80.00% | 25 | 59 | 612.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 37 | 392 | 615.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 14 | 713 | 620.00 | 32.00 | 0.00 | - | 5 | 0 |
| 0.39 | +0.31 | +387.50% | 3 | 89 | 625.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 249 | 630.00 | 45.92 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 34 | 236 | 635.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 53 | 640.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 43 | 645.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 136 | 134 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 51 | 655.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 34 | 660.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.